Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.783
+0.16%
$13.11 million $114,283
Sep 23, 2 PM $0.782
+0.00%
$13.09 million $117,296
Sep 23, 1 PM $0.782
+0.08%
$13.08 million $99,585
Sep 23, 12 PM $0.781
+0.04%
$13.07 million $45,097
Sep 23, 11 AM $0.781
-0.02%
$13.07 million $54,933
Sep 23, 10 AM $0.781
-0.23%
$13.07 million $51,925
Sep 23, 9 AM $0.783
-0.01%
$13.1 million $42,194
Sep 23, 8 AM $0.783
-0.06%
$13.1 million $41,242
Sep 23, 7 AM $0.783
-0.01%
$13.11 million $35,387
Sep 23, 6 AM $0.783
-0.02%
$13.11 million $34,872
Sep 23, 5 AM $0.783
+0.26%
$13.11 million $27,982
Sep 23, 4 AM $0.781
-0.29%
$13.08 million $32,907
Sep 23, 3 AM $0.783
+0.00%
$13.12 million $32,595
Sep 23, 2 AM $0.783
-0.10%
$13.12 million $32,547
Sep 23, 1 AM $0.784
+0.06%
$13.13 million $32,560
Sep 23, 12 AM $0.784
-0.03%
$13.12 million $32,560
Sep 22, 11 PM $0.784
+0.24%
$13.13 million $29,377
Sep 22, 10 PM $0.782
-0.16%
$13.1 million $14,857
Sep 22, 9 PM $0.783
-0.05%
$13.12 million $42,948
Sep 22, 8 PM $0.784
+0.01%
$13.12 million $42,948
Sep 22, 7 PM $0.784
+0.00%
$13.12 million $43,227
Sep 22, 6 PM $0.784
+0.03%
$13.12 million $44,077
Sep 22, 5 PM $0.783
+0.00%
$13.12 million $62,393
Sep 22, 4 PM $0.783
-0.07%
$13.12 million $61,016
Sep 22, 3 PM $0.784
-0.01%
$13.13 million $60,589
Sep 22, 2 PM $0.784
+0.07%
$13.13 million $62,197
Sep 22, 1 PM $0.784
+0.03%
$13.12 million $66,592
Sep 22, 12 PM $0.783
+0.00%
$13.11 million $84,495
Sep 22, 11 AM $0.783
+0.00%
$13.12 million $81,852
Sep 22, 10 AM $0.783
+0.00%
$13.12 million $35,494
Sep 22, 9 AM $0.783
-0.10%
$13.12 million $87,492
Sep 22, 8 AM $0.784
+0.10%
$13.13 million $87,492
Sep 22, 7 AM $0.783
-0.14%
$13.12 million $89,299
Sep 22, 6 AM $0.784
+0.02%
$13.13 million $92,045
Sep 22, 5 AM $0.784
-0.04%
$13.13 million $99,028
Sep 22, 4 AM $0.785
-0.01%
$13.14 million $166,313
Sep 22, 3 AM $0.785
+0.00%
$13.14 million $166,538
Sep 22, 2 AM $0.785
+0.01%
$13.14 million $253,992
Sep 22, 1 AM $0.785
-0.01%
$13.13 million $255,584
Sep 22, 12 AM $0.785
+0.08%
$13.14 million $257,430
Sep 21, 11 PM $0.784
-0.08%
$13.13 million $255,944
Sep 21, 10 PM $0.785
+0.06%
$13.14 million $255,379
Sep 21, 9 PM $0.784
+0.02%
$13.13 million $233,333
Sep 21, 8 PM $0.784
+0.16%
$13.12 million $225,302
Sep 21, 7 PM $0.783
-0.14%
$13.1 million $225,993
Sep 21, 6 PM $0.784
-0.02%
$13.12 million $225,993
Sep 21, 5 PM $0.784
+0.01%
$13.13 million $222,850
Sep 21, 4 PM $0.784
+0.03%
$13.12 million $222,680
Sep 21, 3 PM $0.784
+0.22%
$12.92 million $204,633
Sep 21, 2 PM $0.782
-0.09%
$12.89 million $201,978