XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.777
-0.03%
$ 15.33 million $ 558,061
Jun 18, 4 AM $ 0.778
+0.00%
$ 15.34 million $ 568,515
Jun 18, 3 AM $ 0.778
+0.05%
$ 15.34 million $ 570,999
Jun 18, 2 AM $ 0.777
+0.04%
$ 15.33 million $ 569,783
Jun 18, 1 AM $ 0.777
+0.05%
$ 15.33 million $ 566,638
Jun 18, 12 AM $ 0.777
-0.02%
$ 15.32 million $ 568,267
Jun 17, 11 PM $ 0.777
-0.21%
$ 15.32 million $ 552,695
Jun 17, 10 PM $ 0.778
+0.03%
$ 15.35 million $ 384,189
Jun 17, 9 PM $ 0.778
+0.02%
$ 15.35 million $ 304,677
Jun 17, 8 PM $ 0.778
+0.00%
$ 15.34 million $ 295,897
Jun 17, 7 PM $ 0.778
-0.23%
$ 15.34 million $ 295,695
Jun 17, 6 PM $ 0.78
-0.04%
$ 15.38 million $ 154,618
Jun 17, 5 PM $ 0.78
-0.01%
$ 15.39 million $ 137,082
Jun 17, 4 PM $ 0.78
+0.03%
$ 15.39 million $ 132,434
Jun 17, 3 PM $ 0.78
-0.07%
$ 15.38 million $ 133,283
Jun 17, 2 PM $ 0.78
+0.08%
$ 15.39 million $ 127,047
Jun 17, 1 PM $ 0.78
-0.03%
$ 15.38 million $ 82,874
Jun 17, 12 PM $ 0.78
+0.00%
$ 15.39 million $ 81,565
Jun 17, 11 AM $ 0.78
-0.02%
$ 15.38 million $ 182,492
Jun 17, 10 AM $ 0.78
-0.06%
$ 15.39 million $ 175,101
Jun 17, 9 AM $ 0.781
+0.00%
$ 15.4 million $ 172,902
Jun 17, 8 AM $ 0.781
+0.08%
$ 15.4 million $ 172,982
Jun 17, 7 AM $ 0.78
-0.10%
$ 15.39 million $ 266,538
Jun 17, 6 AM $ 0.781
+0.01%
$ 15.4 million $ 284,420
Jun 17, 5 AM $ 0.781
-0.06%
$ 15.4 million $ 286,375
Jun 17, 4 AM $ 0.781
+0.07%
$ 15.41 million $ 268,557
Jun 17, 3 AM $ 0.781
+0.11%
$ 15.4 million $ 295,863
Jun 17, 2 AM $ 0.78
-0.14%
$ 15.38 million $ 273,279
Jun 17, 1 AM $ 0.781
+0.13%
$ 15.4 million $ 273,341
Jun 17, 12 AM $ 0.78
-0.09%
$ 15.38 million $ 269,803
Jun 16, 11 PM $ 0.781
+0.00%
$ 15.4 million $ 227,994
Jun 16, 10 PM $ 0.781
-0.08%
$ 15.4 million $ 267,932
Jun 16, 9 PM $ 0.781
+0.00%
$ 15.41 million $ 314,927
Jun 16, 8 PM $ 0.781
+0.03%
$ 15.41 million $ 314,927
Jun 16, 7 PM $ 0.781
-0.02%
$ 15.4 million $ 314,971
Jun 16, 6 PM $ 0.781
-0.01%
$ 15.41 million $ 315,166
Jun 16, 5 PM $ 0.781
+0.02%
$ 15.41 million $ 315,159
Jun 16, 4 PM $ 0.781
-0.01%
$ 15.41 million $ 316,210
Jun 16, 3 PM $ 0.781
+0.13%
$ 15.41 million $ 315,857
Jun 16, 2 PM $ 0.78
+0.03%
$ 15.39 million $ 373,300
Jun 16, 1 PM $ 0.78
+0.17%
$ 15.38 million $ 381,417
Jun 16, 12 PM $ 0.779
+0.00%
$ 15.36 million $ 401,481
Jun 16, 11 AM $ 0.779
+1.12%
$ 15.36 million $ 407,932
Jun 16, 10 AM $ 0.77
-1.14%
$ 15.19 million $ 391,243
Jun 16, 9 AM $ 0.779
+0.02%
$ 15.36 million $ 356,080
Jun 16, 8 AM $ 0.779
+0.01%
$ 15.36 million $ 345,819
Jun 16, 7 AM $ 0.779
-0.09%
$ 15.36 million $ 306,419
Jun 16, 6 AM $ 0.779
-0.01%
$ 15.37 million $ 230,924
Jun 16, 5 AM $ 0.779
+0.07%
$ 15.37 million $ 235,142
Jun 16, 4 AM $ 0.779
-0.16%
$ 15.36 million $ 264,566