XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.782
+0.00%
$ 11.88 million $ 201,005
Aug 7, 3 PM $ 0.782
-0.10%
$ 11.88 million $ 205,521
Aug 7, 2 PM $ 0.783
+0.05%
$ 11.89 million $ 170,096
Aug 7, 1 PM $ 0.783
+0.08%
$ 11.89 million $ 199,608
Aug 7, 12 PM $ 0.782
+0.10%
$ 11.88 million $ 198,097
Aug 7, 11 AM $ 0.781
+0.03%
$ 11.86 million $ 197,031
Aug 7, 10 AM $ 0.781
-0.01%
$ 11.86 million $ 217,436
Aug 7, 9 AM $ 0.781
+0.00%
$ 11.86 million $ 228,014
Aug 7, 8 AM $ 0.781
+0.00%
$ 11.86 million $ 228,445
Aug 7, 7 AM $ 0.781
-0.01%
$ 11.86 million $ 327,187
Aug 7, 6 AM $ 0.781
+0.08%
$ 11.86 million $ 354,205
Aug 7, 5 AM $ 0.78
+0.00%
$ 11.85 million $ 346,656
Aug 7, 4 AM $ 0.78
-0.03%
$ 11.85 million $ 358,795
Aug 7, 3 AM $ 0.781
+0.01%
$ 11.86 million $ 349,186
Aug 7, 2 AM $ 0.781
+0.01%
$ 11.85 million $ 345,909
Aug 7, 1 AM $ 0.78
+0.01%
$ 11.85 million $ 347,404
Aug 7, 12 AM $ 0.78
+0.13%
$ 11.85 million $ 347,218
Aug 6, 11 PM $ 0.779
-0.13%
$ 11.84 million $ 344,789
Aug 6, 10 PM $ 0.78
+0.11%
$ 11.85 million $ 344,566
Aug 6, 9 PM $ 0.779
+0.00%
$ 11.84 million $ 348,515
Aug 6, 8 PM $ 0.779
-0.12%
$ 11.84 million $ 348,515
Aug 6, 7 PM $ 0.78
+0.00%
$ 11.85 million $ 350,087
Aug 6, 6 PM $ 0.78
-0.01%
$ 11.85 million $ 349,203
Aug 6, 5 PM $ 0.78
+0.04%
$ 11.85 million $ 342,850
Aug 6, 4 PM $ 0.78
-0.02%
$ 11.85 million $ 295,959
Aug 6, 3 PM $ 0.78
-0.01%
$ 11.85 million $ 297,061
Aug 6, 2 PM $ 0.78
+0.00%
$ 11.85 million $ 298,261
Aug 6, 1 PM $ 0.78
-0.08%
$ 11.85 million $ 288,154
Aug 6, 12 PM $ 0.781
-0.02%
$ 11.86 million $ 253,487
Aug 6, 11 AM $ 0.781
+0.01%
$ 11.87 million $ 274,184
Aug 6, 10 AM $ 0.781
+0.00%
$ 11.86 million $ 271,697
Aug 6, 9 AM $ 0.781
-0.07%
$ 11.86 million $ 256,444
Aug 6, 8 AM $ 0.782
+0.02%
$ 11.87 million $ 261,245
Aug 6, 7 AM $ 0.782
+0.11%
$ 11.87 million $ 228,576
Aug 6, 6 AM $ 0.781
+0.01%
$ 11.86 million $ 155,715
Aug 6, 5 AM $ 0.781
+0.03%
$ 11.86 million $ 148,810
Aug 6, 4 AM $ 0.78
-0.10%
$ 11.85 million $ 2,980
Aug 6, 3 AM $ 0.781
-0.04%
$ 11.86 million $ 140,899
Aug 6, 2 AM $ 0.782
+0.03%
$ 11.87 million $ 141,954
Aug 6, 1 AM $ 0.781
+0.16%
$ 11.87 million $ 132,966
Aug 6, 12 AM $ 0.78
-0.25%
$ 11.85 million $ 132,784
Aug 5, 11 PM $ 0.782
-0.03%
$ 11.88 million $ 132,835
Aug 5, 10 PM $ 0.782
+0.00%
$ 11.88 million $ 132,162
Aug 5, 9 PM $ 0.782
+0.27%
$ 11.88 million $ 130,338
Aug 5, 8 PM $ 0.78
+0.01%
$ 11.85 million $ 160,008
Aug 5, 7 PM $ 0.78
-0.17%
$ 11.85 million $ 160,528
Aug 5, 6 PM $ 0.781
+0.17%
$ 11.87 million $ 160,528
Aug 5, 5 PM $ 0.78
-0.16%
$ 11.85 million $ 195,241
Aug 5, 4 PM $ 0.781
+0.01%
$ 11.87 million $ 195,241
Aug 5, 3 PM $ 0.781
+0.02%
$ 11.86 million $ 192,192