XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.788
-0.02%
$ 16.81 million $ 163,282
Apr 18, 5 PM $ 0.788
+0.00%
$ 16.81 million $ 135,933
Apr 18, 4 PM $ 0.788
+0.05%
$ 16.81 million $ 146,949
Apr 18, 3 PM $ 0.787
-0.02%
$ 16.8 million $ 144,282
Apr 18, 2 PM $ 0.788
+0.00%
$ 16.8 million $ 154,722
Apr 18, 1 PM $ 0.788
+0.00%
$ 16.8 million $ 157,377
Apr 18, 12 PM $ 0.788
-0.01%
$ 16.8 million $ 179,983
Apr 18, 11 AM $ 0.788
-0.03%
$ 16.81 million $ 204,917
Apr 18, 10 AM $ 0.788
+0.02%
$ 16.81 million $ 213,785
Apr 18, 9 AM $ 0.788
+0.04%
$ 16.81 million $ 223,810
Apr 18, 8 AM $ 0.788
-0.01%
$ 16.8 million $ 202,062
Apr 18, 7 AM $ 0.788
+0.01%
$ 16.8 million $ 199,315
Apr 18, 6 AM $ 0.788
-0.04%
$ 16.8 million $ 206,076
Apr 18, 5 AM $ 0.788
-0.01%
$ 16.81 million $ 221,166
Apr 18, 4 AM $ 0.788
-0.01%
$ 16.81 million $ 211,852
Apr 18, 3 AM $ 0.788
+0.01%
$ 16.81 million $ 210,802
Apr 18, 2 AM $ 0.788
+0.08%
$ 16.81 million $ 235,544
Apr 18, 1 AM $ 0.787
-0.06%
$ 16.8 million $ 232,511
Apr 18, 12 AM $ 0.788
-0.05%
$ 16.81 million $ 233,342
Apr 17, 11 PM $ 0.788
+0.08%
$ 16.82 million $ 235,791
Apr 17, 10 PM $ 0.788
+0.00%
$ 16.8 million $ 234,668
Apr 17, 9 PM $ 0.788
-0.09%
$ 16.8 million $ 234,803
Apr 17, 8 PM $ 0.788
+0.11%
$ 16.82 million $ 234,813
Apr 17, 7 PM $ 0.787
-0.01%
$ 16.8 million $ 235,077
Apr 17, 6 PM $ 0.788
-0.12%
$ 16.8 million $ 234,899
Apr 17, 5 PM $ 0.788
+0.09%
$ 16.82 million $ 234,854
Apr 17, 4 PM $ 0.788
-0.03%
$ 16.81 million $ 243,509
Apr 17, 3 PM $ 0.788
+0.00%
$ 16.81 million $ 252,294
Apr 17, 2 PM $ 0.788
-0.06%
$ 16.81 million $ 252,021
Apr 17, 1 PM $ 0.788
+0.14%
$ 16.82 million $ 265,254
Apr 17, 12 PM $ 0.787
+0.06%
$ 16.8 million $ 265,894
Apr 17, 11 AM $ 0.787
-0.02%
$ 16.79 million $ 236,619
Apr 17, 10 AM $ 0.787
+0.05%
$ 16.79 million $ 236,246
Apr 17, 9 AM $ 0.787
+0.07%
$ 16.78 million $ 288,898
Apr 17, 8 AM $ 0.786
-0.03%
$ 16.77 million $ 272,926
Apr 17, 7 AM $ 0.786
-0.01%
$ 16.78 million $ 275,028
Apr 17, 6 AM $ 0.787
-0.08%
$ 16.78 million $ 294,664
Apr 17, 5 AM $ 0.787
+0.00%
$ 16.79 million $ 270,324
Apr 17, 4 AM $ 0.787
+0.05%
$ 16.79 million $ 270,013
Apr 17, 3 AM $ 0.787
+0.05%
$ 16.79 million $ 257,162
Apr 17, 2 AM $ 0.786
+0.00%
$ 16.78 million $ 273,243
Apr 17, 1 AM $ 0.786
+0.00%
$ 16.78 million $ 273,147
Apr 17, 12 AM $ 0.786
+0.00%
$ 16.78 million $ 272,481
Apr 16, 11 PM $ 0.786
+0.00%
$ 16.78 million $ 286,285
Apr 16, 10 PM $ 0.786
-0.01%
$ 16.78 million $ 284,908
Apr 16, 9 PM $ 0.786
+0.00%
$ 16.78 million $ 284,901
Apr 16, 8 PM $ 0.787
+0.00%
$ 16.78 million $ 249,726
Apr 16, 7 PM $ 0.787
+0.01%
$ 16.78 million $ 249,447
Apr 16, 6 PM $ 0.786
+0.00%
$ 16.78 million $ 258,256
Apr 16, 5 PM $ 0.786
-0.05%
$ 16.78 million $ 247,096