XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.788
+0.00%
$ 16.8 million $ 702,079
7:13 PM $ 0.788
+0.00%
$ 16.8 million $ 702,079
7:12 PM $ 0.788
+0.00%
$ 16.8 million $ 702,083
7:11 PM $ 0.788
+0.00%
$ 16.8 million $ 702,083
7:10 PM $ 0.788
+0.00%
$ 16.8 million $ 702,083
7:09 PM $ 0.788
+0.00%
$ 16.8 million $ 702,083
7:08 PM $ 0.788
+0.00%
$ 16.8 million $ 702,083
7:07 PM $ 0.788
+0.00%
$ 16.8 million $ 702,074
7:06 PM $ 0.788
+0.00%
$ 16.8 million $ 702,074
7:05 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
7:04 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
7:03 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
7:02 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
7:01 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
7:00 PM $ 0.788
+0.00%
$ 16.8 million $ 702,084
6:59 PM $ 0.788
+0.00%
$ 16.8 million $ 702,481
6:58 PM $ 0.788
+0.00%
$ 16.8 million $ 702,481
6:57 PM $ 0.788
+0.00%
$ 16.8 million $ 702,481
6:56 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:55 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:54 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:53 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:52 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:51 PM $ 0.788
+0.00%
$ 16.8 million $ 702,479
6:50 PM $ 0.788
+0.00%
$ 16.8 million $ 702,478
6:49 PM $ 0.788
+0.00%
$ 16.8 million $ 702,474
6:48 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:47 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:46 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:45 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:44 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:43 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:42 PM $ 0.788
+0.00%
$ 16.8 million $ 703,459
6:41 PM $ 0.788
+0.00%
$ 16.8 million $ 703,061
6:40 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:39 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:38 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:37 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:36 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:35 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:34 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:33 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:32 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:31 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:30 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:29 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:28 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:27 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:26 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
6:25 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057