XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:36 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:35 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:34 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:33 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:32 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:31 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:30 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:29 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:28 AM $ 0.775
-0.02%
$ 15.29 million $ 233,095
6:27 AM $ 0.775
+0.00%
$ 15.29 million $ 251,581
6:26 AM $ 0.775
+0.00%
$ 15.29 million $ 251,581
6:25 AM $ 0.775
+0.01%
$ 15.29 million $ 265,125
6:24 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:23 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:22 AM $ 0.775
+0.03%
$ 15.29 million $ 265,125
6:21 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:20 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:19 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:18 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:17 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:16 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:15 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:14 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:13 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:12 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:11 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:10 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:09 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:08 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:07 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:06 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:05 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:04 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:03 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:02 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:01 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:00 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:59 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:58 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:57 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:56 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:55 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:54 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:53 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:52 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:51 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:50 AM $ 0.775
+0.09%
$ 15.29 million $ 268,843
5:49 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:48 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232