XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.778
+1.95%
$ 7.72 million $ 117.59 million
Apr 21 $ 0.763
-0.36%
$ 7.57 million $ 130.07 million
Apr 14 $ 0.761
+0.21%
$ 8.14 million $ 104.66 million
Apr 7 $ 0.759
+1.94%
$ 8.13 million $ 102.8 million
Mar 31 $ 0.745
-0.16%
$ 10.73 million $ 123.23 million
Mar 24 $ 0.747
-0.35%
$ 11.2 million $ 109.04 million
Mar 17 $ 0.749
-0.30%
$ 17.26 million $ 77.33 million
Mar 10 $ 0.752
-0.23%
$ 17.28 million $ 80.44 million
Mar 3 $ 0.752
+1.54%
$ 17.33 million $ 88.35 million
Feb 24 $ 0.742
-1.01%
$ 17.06 million $ 132.36 million
Feb 17 $ 0.751
+0.63%
$ 22.48 million $ 129.53 million
Feb 10 $ 0.748
+1.26%
$ 22.46 million $ 126.67 million
Feb 3 $ 0.74
+1.09%
$ 22.92 million $ 129.54 million
Jan 27 $ 0.732
-1.49%
$ 28.63 million $ 163.05 million
Jan 20 $ 0.745
+1.46%
$ 29.07 million $ 188.03 million
Jan 13 $ 0.732
+0.27%
$ 28.64 million $ 161.64 million
Jan 6 $ 0.73
-0.08%
$ 28.49 million $ 169.73 million
Dec 30 $ 0.73
-0.79%
$ 30.41 million $ 154.95 million
Dec 23 $ 0.737
-0.41%
$ 30.62 million $ 143.53 million
Dec 16 $ 0.739
-0.68%
$ 30.76 million $ 161.88 million
Dec 9 $ 0.742
-0.58%
$ 29.05 million $ 156.53 million
Dec 2 $ 0.746
-0.24%
$ 29.12 million $ 161.95 million
Nov 25 $ 0.748
+0.19%
$ 29.22 million $ 168.12 million
Nov 18 $ 0.744
-0.34%
$ 29.14 million $ 147.89 million
Nov 11 $ 0.743
-1.65%
$ 26.16 million $ 160.8 million
Nov 4 $ 0.757
-0.09%
$ 20.81 million $ 146.25 million
Oct 28 $ 0.758
+0.20%
$ 20.91 million $ 124.33 million
Oct 21 $ 0.758
-0.95%
$ 20.88 million $ 145.16 million
Oct 14 $ 0.765
-0.17%
$ 21.1 million $ 134.68 million
Oct 7 $ 0.767
-0.16%
$ 24.17 million $ 96.34 million
Sep 30 $ 0.768
-1.80%
$ 24.83 million $ 92.16 million
Sep 23 $ 0.783
+1.07%
$ 25.31 million $ 97.78 million
Sep 16 $ 0.775
+0.52%
$ 17.29 million $ 92.24 million
Sep 9 $ 0.772
+0.35%
$ 17.22 million $ 68.59 million
Sep 2 $ 0.768
+0.01%
$ 17.18 million $ 43.1 million
Aug 26 $ 0.767
-0.33%
$ 14.43 million $ 57.99 million
Aug 19 $ 0.771
+1.18%
$ 14.49 million $ 72.62 million
Aug 12 $ 0.761
+0.49%
$ 14.34 million $ 44.99 million
Aug 5 $ 0.757
+0.37%
$ 14.25 million $ 45.25 million
Jul 29 $ 0.754
+1.03%
$ 14.19 million $ 54.82 million
Jul 22 $ 0.746
+0.02%
$ 14.04 million $ 39.19 million
Jul 15 $ 0.745
-0.41%
$ 15.02 million $ 41.64 million
Jul 8 $ 0.748
+0.46%
$ 15.04 million $ 41.15 million
Jul 1 $ 0.744
+0.51%
$ 14.97 million $ 50.32 million
Jun 24 $ 0.74
-0.13%
$ 14.9 million $ 51.6 million
Jun 17 $ 0.741
-0.15%
$ 14.89 million $ 52.07 million
Jun 10 $ 0.742
+0.11%
$ 14.91 million $ 57.77 million
Jun 3 $ 0.744
+0.04%
$ 14.91 million $ 60.61 million
May 27 $ 0.743
+0.12%
$ 14.95 million $ 68.41 million
May 20 $ 0.741
-0.51%
$ 18.65 million $ 108.33 million