XSGD Historical Data

XSGD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.74
-0.32%
$ 10.89 million $ 39,517
Jul 5, 2021 $ 0.757
+1.72%
$ 11.13 million $ 24,140
Jul 4, 2021 $ 0.744
+0.10%
$ 10.95 million $ 7,010
Jul 3, 2021 $ 0.743
+1.15%
$ 10.93 million $ 4,827
Jul 2, 2021 $ 0.735
-0.09%
$ 10.77 million $ 43,399
Jul 1, 2021 $ 0.736
+0.19%
$ 10.78 million $ 45,619
Jun 30, 2021 $ 0.734
-0.74%
$ 10.76 million $ 42,305
Jun 29, 2021 $ 0.74
+0.19%
$ 10.84 million $ 25,719
Jun 28, 2021 $ 0.738
-0.45%
$ 10.82 million $ 34,144
Jun 27, 2021 $ 0.742
-0.31%
$ 12.14 million $ 18,291
Jun 26, 2021 $ 0.744
+0.77%
$ 12.18 million $ 6,100
Jun 25, 2021 $ 0.738
-0.23%
$ 12.09 million $ 39,927
Jun 24, 2021 $ 0.74
-0.83%
$ 12.12 million $ 33,860
Jun 23, 2021 $ 0.746
+0.05%
$ 12.22 million $ 37,283
Jun 22, 2021 $ 0.746
+0.21%
$ 12.21 million $ 132,322
Jun 21, 2021 $ 0.744
-0.40%
$ 12.18 million $ 36,914
Jun 20, 2021 $ 0.747
-0.09%
$ 12.2 million $ 28,771
Jun 19, 2021 $ 0.748
+0.66%
$ 12.21 million $ 23,192
Jun 18, 2021 $ 0.743
-0.22%
$ 10.27 million $ 12,286
Jun 17, 2021 $ 0.745
-1.14%
$ 9.61 million $ 16,159
Jun 16, 2021 $ 0.753
+0.08%
$ 9.72 million $ 14,058
Jun 15, 2021 $ 0.753
-0.11%
$ 9.71 million $ 9,560
Jun 14, 2021 $ 0.753
-0.30%
$ 9.72 million $ 30,165
Jun 13, 2021 $ 0.756
+0.07%
$ 9.75 million $ 5,070
Jun 12, 2021 $ 0.755
+0.30%
$ 8.41 million $ 36,013
Jun 11, 2021 $ 0.753
-0.38%
$ 9.24 million $ 18,653
Jun 10, 2021 $ 0.756
+0.11%
$ 9.1 million $ 19,892
Jun 9, 2021 $ 0.755
-0.41%
$ 9.08 million $ 58,128
Jun 8, 2021 $ 0.758
+0.01%
$ 9.04 million $ 183,567
Jun 7, 2021 $ 0.758
-1.08%
$ 9.04 million $ 66,883
Jun 6, 2021 $ 0.766
+1.12%
$ 9.14 million $ 274,359
Jun 5, 2021 $ 0.758
-0.30%
$ 9.04 million $ 24,218
Jun 4, 2021 $ 0.76
+0.99%
$ 8.91 million $ 207,555
Jun 3, 2021 $ 0.753
-0.40%
$ 8.82 million $ 130,709
Jun 2, 2021 $ 0.756
+0.78%
$ 8.86 million $ 83,510
Jun 1, 2021 $ 0.75
-0.59%
$ 8.79 million $ 32,675
May 30, 2021 $ 0.745
+0.07%
$ 8.43 million $ 69,580
May 29, 2021 $ 0.744
-0.68%
$ 8.39 million $ 112,490
May 28, 2021 $ 0.749
+0.32%
$ 8.45 million $ 111,254
May 27, 2021 $ 0.747
+0.43%
$ 8.98 million $ 102,432
May 26, 2021 $ 0.743
-0.87%
$ 8.93 million $ 147,709
May 25, 2021 $ 0.75
+0.65%
$ 9.02 million $ 97,878
May 24, 2021 $ 0.745
+0.57%
$ 8.81 million $ 178,067
May 23, 2021 $ 0.74
-0.81%
$ 8.75 million $ 208,005
May 22, 2021 $ 0.746
-0.26%
$ 8.82 million $ 57,018
May 21, 2021 $ 0.75
+0.50%
$ 8.35 million $ 153,103
May 20, 2021 $ 0.748
-1.82%
$ 9.14 million $ 144,730
May 19, 2021 $ 0.766
+2.91%
$ 9.2 million $ 358,046
May 18, 2021 $ 0.743
-0.83%
$ 8.87 million $ 51,152
May 17, 2021 $ 0.749
+0.43%
$ 8.79 million $ 47,663