XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.749
+1.23%
$ 8.25 million $ 32,209
May 15, 2021 $ 0.739
+0.23%
$ 8.15 million $ 53,274
May 14, 2021 $ 0.737
+1.07%
$ 9.01 million $ 100,945
May 13, 2021 $ 0.731
-1.16%
$ 8.93 million $ 266,958
May 12, 2021 $ 0.732
+0.37%
$ 8.95 million $ 159,649
May 11, 2021 $ 0.73
+1.93%
$ 8.91 million $ 231,585
May 10, 2021 $ 0.715
-2.21%
$ 8.44 million $ 202,013
May 9, 2021 $ 0.731
-0.33%
$ 8.49 million $ 237,400
May 8, 2021 $ 0.734
+1.33%
$ 7.97 million $ 239,475
May 7, 2021 $ 0.725
-0.80%
$ 7.75 million $ 134,606
May 6, 2021 $ 0.73
+3.39%
$ 8.02 million $ 313,391
May 5, 2021 $ 0.706
-5.93%
$ 7.76 million $ 1.06 million
May 4, 2021 $ 0.75
-0.20%
$ 8.24 million $ 146,276
May 3, 2021 $ 0.751
+0.34%
$ 8.26 million $ 153,700
May 2, 2021 $ 0.749
-0.11%
$ 8.23 million $ 9,012
May 1, 2021 $ 0.749
-0.69%
$ 8.24 million $ 36,306
Apr 30, 2021 $ 0.754
+0.47%
$ 8.29 million $ 43,109
Apr 29, 2021 $ 0.75
-0.89%
$ 8.38 million $ 42,546
Apr 28, 2021 $ 0.757
-0.43%
$ 8.45 million $ 52,651
Apr 27, 2021 $ 0.761
+1.93%
$ 9.13 million $ 209,938
Apr 26, 2021 $ 0.747
+0.01%
$ 8.82 million $ 94,517
Apr 25, 2021 $ 0.747
+1.93%
$ 8.82 million $ 99,656
Apr 24, 2021 $ 0.732
+0.43%
$ 8.39 million $ 80,016
Apr 23, 2021 $ 0.73
-1.58%
$ 8.34 million $ 361,118
Apr 22, 2021 $ 0.741
-0.60%
$ 8.46 million $ 93,476
Apr 21, 2021 $ 0.744
-1.26%
$ 8.13 million $ 89,706
Apr 20, 2021 $ 0.754
+0.28%
$ 8.24 million $ 263,923
Apr 19, 2021 $ 0.751
+0.60%
$ 8.21 million $ 196,292
Apr 18, 2021 $ 0.746
-0.23%
$ 8.15 million $ 488,833
Apr 17, 2021 $ 0.748
-0.06%
$ 8.03 million $ 111,016
Apr 16, 2021 $ 0.749
+0.83%
$ 8.04 million $ 165,393
Apr 15, 2021 $ 0.742
+0.39%
$ 7.97 million $ 101,102
Apr 14, 2021 $ 0.74
-0.14%
$ 7.94 million $ 298,238
Apr 13, 2021 $ 0.741
-1.00%
$ 7.82 million $ 272,328
Apr 12, 2021 $ 0.748
+1.07%
$ 7.9 million $ 117,063
Apr 11, 2021 $ 0.741
+0.23%
$ 7.6 million $ 38,699
Apr 10, 2021 $ 0.739
-0.07%
$ 7.58 million $ 63,580
Apr 9, 2021 $ 0.74
+1.47%
$ 7.29 million $ 195,945
Apr 8, 2021 $ 0.729
-3.30%
$ 7.04 million $ 377,680
Apr 7, 2021 $ 0.753
-0.31%
$ 7.12 million $ 176,693
Apr 6, 2021 $ 0.755
-0.44%
$ 8.18 million $ 67,835
Apr 5, 2021 $ 0.759
+0.45%
$ 8.22 million $ 95,583
Apr 4, 2021 $ 0.755
+0.97%
$ 8.18 million $ 97,154
Apr 3, 2021 $ 0.748
+0.27%
$ 8.1 million $ 115,241
Apr 2, 2021 $ 0.745
-0.68%
$ 8 million $ 70,881
Apr 1, 2021 $ 0.75
-0.18%
$ 7.65 million $ 81,271
Mar 30, 2021 $ 0.757
-2.62%
$ 7.64 million $ 270,615
Mar 29, 2021 $ 0.777
-0.48%
$ 7.84 million $ 428,823
Mar 28, 2021 $ 0.781
-5.46%
$ 7.88 million $ 502,100
Mar 27, 2021 $ 0.8
+5.28%
$ 8.01 million $ 574,981