Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.742
+0.00%
$57.39 million $1.69 million
Oct 22, 2021 $0.742
+0.09%
$55.06 million $827,943
Oct 21, 2021 $0.741
-0.64%
$55 million $1.52 million
Oct 20, 2021 $0.746
+0.26%
$53.79 million $1.11 million
Oct 19, 2021 $0.744
+0.67%
$50.49 million $727,287
Oct 18, 2021 $0.739
-0.16%
$50.06 million $481,967
Oct 17, 2021 $0.74
-0.08%
$50.14 million $436,450
Oct 16, 2021 $0.741
-0.29%
$48.33 million $339,576
Oct 15, 2021 $0.743
+0.15%
$45.49 million $374,837
Oct 14, 2021 $0.742
+0.31%
$43.94 million $508,409
Oct 13, 2021 $0.74
+0.34%
$40.73 million $627,095
Oct 12, 2021 $0.737
+0.08%
$38.26 million $873,752
Oct 11, 2021 $0.736
+0.28%
$36.76 million $952,095
Oct 10, 2021 $0.734
-0.32%
$36.65 million $622,478
Oct 9, 2021 $0.737
+0.19%
$35.03 million $169,225
Oct 8, 2021 $0.735
-0.03%
$31.84 million $454,935
Oct 7, 2021 $0.736
-0.04%
$29.49 million $697,017
Oct 6, 2021 $0.736
-0.50%
$29.5 million $1.32 million
Oct 5, 2021 $0.74
+0.34%
$29.64 million $443,359
Oct 4, 2021 $0.737
-0.04%
$29.54 million $801,485
Oct 3, 2021 $0.737
+0.11%
$28.79 million $407,498
Oct 2, 2021 $0.737
-0.26%
$28.76 million $677,126
Oct 1, 2021 $0.738
+0.36%
$25.87 million $1.53 million
Sep 30, 2021 $0.736
+0.74%
$23.94 million $875,331
Sep 29, 2021 $0.73
+0.11%
$23.62 million $1.84 million
Sep 28, 2021 $0.729
-0.56%
$19.95 million $1.83 million
Sep 27, 2021 $0.734
-0.21%
$19.86 million $834,077
Sep 26, 2021 $0.735
+0.36%
$19.91 million $999,319
Sep 25, 2021 $0.732
-0.04%
$16.93 million $819,002
Sep 24, 2021 $0.733
-0.25%
$19.16 million $1.6 million
Sep 23, 2021 $0.735
-0.15%
$19.21 million $750,105
Sep 22, 2021 $0.736
+1.66%
$16.69 million $1.32 million
Sep 21, 2021 $0.724
-1.20%
$16.05 million $1.94 million
Sep 20, 2021 $0.732
-1.12%
$16.24 million $1.38 million
Sep 19, 2021 $0.741
+0.53%
$16.42 million $2.18 million
Sep 18, 2021 $0.736
-0.05%
$16.24 million $324,483
Sep 17, 2021 $0.737
-0.78%
$16.25 million $1.98 million
Sep 16, 2021 $0.742
-0.78%
$16.09 million $971,282
Sep 15, 2021 $0.748
-0.22%
$11.67 million $1.12 million
Sep 14, 2021 $0.749
+0.44%
$11.59 million $466,013
Sep 13, 2021 $0.746
-0.16%
$11.54 million $1.49 million
Sep 12, 2021 $0.747
+0.43%
$11.56 million $149,871
Sep 11, 2021 $0.744
-0.15%
$11.48 million $122,664
Sep 10, 2021 $0.745
+0.22%
$11.32 million $83,521
Sep 9, 2021 $0.743
-0.57%
$16 million $90,898
Sep 8, 2021 $0.748
+0.16%
$16.1 million $78,662
Sep 7, 2021 $0.747
+0.23%
$16.08 million $80,744
Sep 6, 2021 $0.745
+0.24%
$16.04 million $46,415
Sep 5, 2021 $0.744
-0.34%
$16 million $10,042
Sep 4, 2021 $0.746
+0.25%
$16.05 million $50,249