Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.737
-0.17%
$10.84 million $54,503
Jul 12, 2021 $0.738
-0.01%
$10.86 million $41,151
Jul 11, 2021 $0.738
+0.04%
$10.86 million $1,122
Jul 10, 2021 $0.738
-2.20%
$10.86 million $21,541
Jul 9, 2021 $0.755
+2.53%
$11.1 million $39,786
Jul 8, 2021 $0.736
-0.60%
$10.83 million $70,882
Jul 7, 2021 $0.74
+0.04%
$10.89 million $33,943
Jul 6, 2021 $0.74
-0.32%
$10.89 million $39,517
Jul 5, 2021 $0.757
+1.72%
$11.13 million $24,140
Jul 4, 2021 $0.744
+0.10%
$10.95 million $7,010
Jul 3, 2021 $0.743
+1.15%
$10.93 million $4,827
Jul 2, 2021 $0.735
-0.09%
$10.77 million $43,399
Jul 1, 2021 $0.736
+0.19%
$10.78 million $45,619
Jun 30, 2021 $0.734
-0.74%
$10.76 million $42,305
Jun 29, 2021 $0.74
+0.19%
$10.84 million $25,719
Jun 28, 2021 $0.738
-0.45%
$10.82 million $34,144
Jun 27, 2021 $0.742
-0.31%
$12.14 million $18,291
Jun 26, 2021 $0.744
+0.77%
$12.18 million $6,100
Jun 25, 2021 $0.738
-0.23%
$12.09 million $39,927
Jun 24, 2021 $0.74
-0.83%
$12.12 million $33,860
Jun 23, 2021 $0.746
+0.05%
$12.22 million $37,283
Jun 22, 2021 $0.746
+0.21%
$12.21 million $132,322
Jun 21, 2021 $0.744
-0.40%
$12.18 million $36,914
Jun 20, 2021 $0.747
-0.09%
$12.2 million $28,771
Jun 19, 2021 $0.748
+0.66%
$12.21 million $23,192
Jun 18, 2021 $0.743
-0.22%
$10.27 million $12,286
Jun 17, 2021 $0.745
-1.14%
$9.61 million $16,159
Jun 16, 2021 $0.753
+0.08%
$9.72 million $14,058
Jun 15, 2021 $0.753
-0.11%
$9.71 million $9,560
Jun 14, 2021 $0.753
-0.30%
$9.72 million $30,165
Jun 13, 2021 $0.756
+0.07%
$9.75 million $5,070
Jun 12, 2021 $0.755
+0.30%
$8.41 million $36,013
Jun 11, 2021 $0.753
-0.38%
$9.24 million $18,653
Jun 10, 2021 $0.756
+0.11%
$9.1 million $19,892
Jun 9, 2021 $0.755
-0.41%
$9.08 million $58,128
Jun 8, 2021 $0.758
+0.01%
$9.04 million $183,567
Jun 7, 2021 $0.758
-1.08%
$9.04 million $66,883
Jun 6, 2021 $0.766
+1.12%
$9.14 million $274,359
Jun 5, 2021 $0.758
-0.30%
$9.04 million $24,218
Jun 4, 2021 $0.76
+0.99%
$8.91 million $207,555
Jun 3, 2021 $0.753
-0.40%
$8.82 million $130,709
Jun 2, 2021 $0.756
+0.78%
$8.86 million $83,510
Jun 1, 2021 $0.75
-0.59%
$8.79 million $32,675
May 30, 2021 $0.745
+0.07%
$8.43 million $69,580
May 29, 2021 $0.744
-0.68%
$8.39 million $112,490
May 28, 2021 $0.749
+0.32%
$8.45 million $111,254
May 27, 2021 $0.747
+0.43%
$8.98 million $102,432
May 26, 2021 $0.743
-0.87%
$8.93 million $147,709
May 25, 2021 $0.75
+0.65%
$9.02 million $97,878
May 24, 2021 $0.745
+0.57%
$8.81 million $178,067