XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.757
-2.68%
$ 1.62 million $ 245,007
Feb 3, 2021 $ 0.777
+3.34%
$ 1.66 million $ 637,392
Feb 2, 2021 $ 0.753
-4.53%
$ 1.38 million $ 6,090
Feb 1, 2021 $ 0.788
+4.69%
$ 1.73 million $ 5,403
Download