XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.761
-0.29%
$ 7.54 million $ 68,348
Mar 25, 2021 $ 0.764
-0.90%
$ 7.46 million $ 88,406
Mar 24, 2021 $ 0.77
+0.21%
$ 7.52 million $ 86,291
Mar 23, 2021 $ 0.768
+3.09%
$ 7.45 million $ 60,674
Mar 22, 2021 $ 0.743
-3.11%
$ 7.21 million $ 31,997
Mar 21, 2021 $ 0.767
+2.25%
$ 7.44 million $ 6,703
Mar 20, 2021 $ 0.749
-2.85%
$ 7.27 million $ 95,394
Mar 19, 2021 $ 0.769
+0.08%
$ 7.46 million $ 8,450
Mar 18, 2021 $ 0.768
+2.83%
$ 7.54 million $ 4,227
Mar 17, 2021 $ 0.747
-2.99%
$ 7.33 million $ 16,386
Mar 16, 2021 $ 0.772
+0.62%
$ 7.51 million $ 3,106
Mar 15, 2021 $ 0.767
-0.46%
$ 7.46 million $ 8,136
Mar 14, 2021 $ 0.768
+0.93%
$ 7.47 million $ 3,309
Mar 13, 2021 $ 0.761
+0.40%
$ 7.14 million $ 19,415
Mar 12, 2021 $ 0.757
+1.33%
$ 6.98 million $ 9,500
Mar 11, 2021 $ 0.747
-0.08%
$ 6.62 million $ 46,046
Mar 10, 2021 $ 0.746
-2.00%
$ 6.09 million $ 7,795
Mar 9, 2021 $ 0.762
+0.68%
$ 6.15 million $ 7,072
Mar 8, 2021 $ 0.757
-0.04%
$ 6.1 million $ 8,205
Mar 7, 2021 $ 0.758
-3.23%
$ 6.11 million $ 9,776
Mar 6, 2021 $ 0.783
+1.79%
$ 6.32 million $ 5,970
Mar 5, 2021 $ 0.77
-0.09%
$ 6.16 million $ 19,302
Mar 4, 2021 $ 0.771
-0.70%
$ 6.03 million $ 34,577
Mar 3, 2021 $ 0.775
-3.09%
$ 5.74 million $ 11,758
Mar 2, 2021 $ 0.799
+5.83%
$ 5.33 million $ 19,819
Mar 1, 2021 $ 0.754
-0.57%
$ 5.02 million $ 113,299
Feb 28, 2021 $ 0.758
+0.58%
$ 4.88 million $ 66,639
Feb 27, 2021 $ 0.753
-2.22%
$ 3.84 million $ 591,648
Feb 26, 2021 $ 0.772
-4.51%
$ 2.81 million $ 219,171
Feb 25, 2021 $ 0.809
-1.08%
$ 2.2 million $ 135,562
Feb 24, 2021 $ 0.824
+6.65%
$ 2.08 million $ 583,778
Feb 23, 2021 $ 0.774
+2.31%
$ 1.9 million $ 757,279
Feb 22, 2021 $ 0.759
+0.52%
$ 1.86 million $ 173,332
Feb 21, 2021 $ 0.755
+0.15%
$ 1.85 million $ 144,845
Feb 20, 2021 $ 0.754
+0.24%
$ 1.8 million $ 27,199
Feb 19, 2021 $ 0.754
+0.99%
$ 2.02 million $ 37,398
Feb 18, 2021 $ 0.745
-3.88%
$ 2 million $ 58,864
Feb 17, 2021 $ 0.775
+3.00%
$ 1.9 million $ 23,389
Feb 16, 2021 $ 0.753
+0.52%
$ 1.85 million $ 67,961
Feb 15, 2021 $ 0.749
+3.44%
$ 1.8 million $ 116,491
Feb 14, 2021 $ 0.724
-3.06%
$ 1.71 million $ 31,871
Feb 13, 2021 $ 0.747
+0.20%
$ 1.76 million $ 20,019
Feb 12, 2021 $ 0.747
+0.19%
$ 1.73 million $ 11,681
Feb 11, 2021 $ 0.745
+0.56%
$ 1.71 million $ 30,554
Feb 10, 2021 $ 0.741
-0.71%
$ 1.7 million $ 16,046
Feb 9, 2021 $ 0.747
-0.30%
$ 1.7 million $ 39,546
Feb 8, 2021 $ 0.748
+0.45%
$ 1.7 million $ 86,592
Feb 7, 2021 $ 0.745
-1.19%
$ 1.69 million $ 31,416
Feb 6, 2021 $ 0.754
-0.51%
$ 1.69 million $ 44,127
Feb 5, 2021 $ 0.757
+0.06%
$ 1.7 million $ 74,196