Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.744
+0.78%
$16.01 million $79,298
Sep 2, 2021 $0.738
-0.57%
$15.88 million $38,467
Sep 1, 2021 $0.743
+0.10%
$15.97 million $34,287
Aug 31, 2021 $0.742
+0.15%
$15.95 million $51,341
Aug 30, 2021 $0.741
+0.33%
$15.83 million $30,127
Aug 29, 2021 $0.738
-0.24%
$15.78 million $16,883
Aug 28, 2021 $0.74
+0.48%
$15.74 million $6,862
Aug 27, 2021 $0.737
-0.03%
$15.59 million $28,689
Aug 26, 2021 $0.737
-0.25%
$15.33 million $59,759
Aug 25, 2021 $0.739
+0.41%
$15.36 million $74,508
Aug 24, 2021 $0.736
+0.71%
$15.24 million $80,042
Aug 23, 2021 $0.73
-0.43%
$15.13 million $55,680
Aug 22, 2021 $0.734
+0.29%
$15.2 million $19,931
Aug 21, 2021 $0.731
-0.31%
$15.01 million $25,645
Aug 20, 2021 $0.734
-0.26%
$15.06 million $48,458
Aug 19, 2021 $0.736
-0.24%
$15.1 million $56,469
Aug 18, 2021 $0.737
-0.27%
$15.13 million $53,912
Aug 17, 2021 $0.739
+0.75%
$15.17 million $51,162
Aug 16, 2021 $0.734
-0.57%
$15.06 million $66,525
Aug 15, 2021 $0.738
+0.16%
$15.15 million $48,424
Aug 14, 2021 $0.737
+0.52%
$15.01 million $124,923
Aug 13, 2021 $0.733
+0.17%
$14.91 million $209,172
Aug 12, 2021 $0.732
-0.76%
$11.23 million $321,000
Aug 11, 2021 $0.737
+0.42%
$14.08 million $48,151
Aug 10, 2021 $0.734
-0.55%
$14.02 million $409,794
Aug 8, 2021 $0.74
+0.05%
$14.14 million $98,519
Aug 7, 2021 $0.754
+2.56%
$14.4 million $53,541
Aug 6, 2021 $0.735
-0.34%
$14.04 million $76,324
Aug 5, 2021 $0.738
-0.79%
$13.24 million $44,981
Aug 4, 2021 $0.734
-0.24%
$13.18 million $464,148
Aug 3, 2021 $0.736
+0.26%
$13.19 million $205,937
Aug 2, 2021 $0.734
+0.87%
$13.15 million $46,843
Aug 1, 2021 $0.727
-1.05%
$13.04 million $99,736
Jul 30, 2021 $0.736
-0.19%
$9.63 million $323,945
Jul 29, 2021 $0.738
+0.70%
$9.65 million $285,024
Jul 28, 2021 $0.733
+0.15%
$10.63 million $42,536
Jul 27, 2021 $0.731
+0.08%
$10.61 million $39,439
Jul 26, 2021 $0.733
+0.20%
$10.63 million $52,124
Jul 25, 2021 $0.731
-0.06%
$10.61 million $16,068
Jul 24, 2021 $0.732
-0.63%
$11.23 million $24,091
Jul 23, 2021 $0.736
-0.32%
$11.3 million $44,716
Jul 22, 2021 $0.739
+0.37%
$11.34 million $49,271
Jul 21, 2021 $0.736
-0.62%
$10.83 million $68,409
Jul 20, 2021 $0.74
+0.28%
$10.89 million $16,817
Jul 19, 2021 $0.738
-0.02%
$10.86 million $25,677
Jul 18, 2021 $0.738
+0.03%
$10.86 million $1,509
Jul 17, 2021 $0.738
+0.27%
$10.85 million $5,869
Jul 16, 2021 $0.736
-0.07%
$10.83 million $39,665
Jul 15, 2021 $0.737
+0.03%
$10.83 million $46,367
Jul 14, 2021 $0.736
-0.10%
$10.83 million $69,084