Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.748
+0.27%
$8.1 million $115,241
Apr 2, 2021 $0.745
-0.68%
$8 million $70,881
Apr 1, 2021 $0.75
-0.18%
$7.65 million $81,271
Mar 30, 2021 $0.757
-2.62%
$7.64 million $270,615
Mar 29, 2021 $0.777
-0.48%
$7.84 million $428,823
Mar 28, 2021 $0.781
-5.46%
$7.88 million $502,100
Mar 27, 2021 $0.8
+5.28%
$8.01 million $574,981
Mar 26, 2021 $0.761
-0.29%
$7.54 million $68,348
Mar 25, 2021 $0.764
-0.90%
$7.46 million $88,406
Mar 24, 2021 $0.77
+0.21%
$7.52 million $86,291
Mar 23, 2021 $0.768
+3.09%
$7.45 million $60,674
Mar 22, 2021 $0.743
-3.11%
$7.21 million $31,997
Mar 21, 2021 $0.767
+2.25%
$7.44 million $6,703
Mar 20, 2021 $0.749
-2.85%
$7.27 million $95,394
Mar 19, 2021 $0.769
+0.08%
$7.46 million $8,450
Mar 18, 2021 $0.768
+2.83%
$7.54 million $4,227
Mar 17, 2021 $0.747
-2.99%
$7.33 million $16,386
Mar 16, 2021 $0.772
+0.62%
$7.51 million $3,106
Mar 15, 2021 $0.767
-0.46%
$7.46 million $8,136
Mar 14, 2021 $0.768
+0.93%
$7.47 million $3,309
Mar 13, 2021 $0.761
+0.40%
$7.14 million $19,415
Mar 12, 2021 $0.757
+1.33%
$6.98 million $9,500
Mar 11, 2021 $0.747
-0.08%
$6.62 million $46,046
Mar 10, 2021 $0.746
-2.00%
$6.09 million $7,795
Mar 9, 2021 $0.762
+0.68%
$6.15 million $7,072
Mar 8, 2021 $0.757
-0.04%
$6.1 million $8,205
Mar 7, 2021 $0.758
-3.23%
$6.11 million $9,776
Mar 6, 2021 $0.783
+1.79%
$6.32 million $5,970
Mar 5, 2021 $0.77
-0.09%
$6.16 million $19,302
Mar 4, 2021 $0.771
-0.70%
$6.03 million $34,577
Mar 3, 2021 $0.775
-3.09%
$5.74 million $11,758
Mar 2, 2021 $0.799
+5.83%
$5.33 million $19,819
Mar 1, 2021 $0.754
-0.57%
$5.02 million $113,299
Feb 28, 2021 $0.758
+0.58%
$4.88 million $66,639
Feb 27, 2021 $0.753
-2.22%
$3.84 million $591,648
Feb 26, 2021 $0.772
-4.51%
$2.81 million $219,171
Feb 25, 2021 $0.809
-1.08%
$2.2 million $135,562
Feb 24, 2021 $0.824
+6.65%
$2.08 million $583,778
Feb 23, 2021 $0.774
+2.31%
$1.9 million $757,279
Feb 22, 2021 $0.759
+0.52%
$1.86 million $173,332
Feb 21, 2021 $0.755
+0.15%
$1.85 million $144,845
Feb 20, 2021 $0.754
+0.24%
$1.8 million $27,199
Feb 19, 2021 $0.754
+0.99%
$2.02 million $37,398
Feb 18, 2021 $0.745
-3.88%
$2 million $58,864
Feb 17, 2021 $0.775
+3.00%
$1.9 million $23,389
Feb 16, 2021 $0.753
+0.52%
$1.85 million $67,961
Feb 15, 2021 $0.749
+3.44%
$1.8 million $116,491
Feb 14, 2021 $0.724
-3.06%
$1.71 million $31,871
Feb 13, 2021 $0.747
+0.20%
$1.76 million $20,019
Feb 12, 2021 $0.747
+0.19%
$1.73 million $11,681