Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.745
+0.56%
$1.71 million $30,554
Feb 10, 2021 $0.741
-0.71%
$1.7 million $16,046
Feb 9, 2021 $0.747
-0.30%
$1.7 million $39,546
Feb 8, 2021 $0.748
+0.45%
$1.7 million $86,592
Feb 7, 2021 $0.745
-1.19%
$1.69 million $31,416
Feb 6, 2021 $0.754
-0.51%
$1.69 million $44,127
Feb 5, 2021 $0.757
+0.06%
$1.7 million $74,196
Feb 4, 2021 $0.757
-2.68%
$1.62 million $245,007
Feb 3, 2021 $0.777
+3.34%
$1.66 million $637,392
Feb 2, 2021 $0.753
-4.53%
$1.38 million $6,090
Feb 1, 2021 $0.788
+4.69%
$1.73 million $5,403
Download