SGS Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₇155
-0.28%
$-- $11
Oct 8, 2025 $0.0₇154
+0.23%
$-- $9
Oct 6, 2025 $0.0₇151
-0.05%
$-- $21
Oct 5, 2025 $0.0₇15
+0.00%
$-- $20
Oct 4, 2025 $0.0₇148
+0.93%
$-- $18
Oct 3, 2025 $0.0₇145
+0.00%
$-- $13
Oct 2, 2025 $0.0₇142
+0.10%
$-- $7
Sep 25, 2025 $0.0₇128
+0.00%
$-- $3
Download