SGS Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₇155
-0.28%
$ 309.26 million $ 11
Oct 8, 5 AM $ 0.0₇154
+0.23%
$ 308.14 million $ 9
Oct 6, 5 AM $ 0.0₇151
-0.05%
$ 301.27 million $ 21
Oct 5, 4 AM $ 0.0₇15
+0.00%
$ 300.7 million $ 20
Oct 4, 10 AM $ 0.0₇148
+0.93%
$ 295.45 million $ 18
Oct 3, 4 AM $ 0.0₇145
+0.00%
$ 289.4 million $ 13
Oct 2, 6 AM $ 0.0₇142
+0.00%
$ 284.93 million $ 7
Oct 2, 5 AM $ 0.0₇142
+0.68%
$ 284.56 million $ 7
Oct 2, 4 AM $ 0.0₇142
+0.00%
$ 284.66 million $ 4
Download