Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000207
+1.96%
$4.35 million $26,033
Jan 8, 2025 $0.000203
-7.41%
$4.27 million $21,600
Jan 7, 2025 $0.000219
-5.46%
$4.6 million $26,244
Jan 6, 2025 $0.000232
+0.54%
$4.86 million $3,963
Jan 5, 2025 $0.00023
-6.42%
$4.84 million $21,490
Jan 4, 2025 $0.000246
-4.70%
$5.17 million $20,540
Jan 3, 2025 $0.000258
+2.92%
$5.43 million $16,257
Jan 2, 2025 $0.00025
+10.09%
$5.25 million $32,016
Jan 1, 2025 $0.000227
+13.40%
$4.77 million $12,724
Dec 31, 2024 $0.0002
-4.33%
$4.21 million $39,868
Dec 30, 2024 $0.000209
-9.05%
$4.4 million $16,893
Dec 29, 2024 $0.000234
+5.68%
$4.92 million $33,670
Dec 28, 2024 $0.000222
-15.35%
$4.66 million $27,352
Dec 27, 2024 $0.000259
-4.28%
$5.45 million $30,722
Dec 26, 2024 $0.000271
-1.61%
$5.69 million $19,978
Dec 25, 2024 $0.000275
+4.14%
$5.78 million $37,196
Dec 24, 2024 $0.000264
-0.41%
$5.55 million $20,092
Dec 23, 2024 $0.000265
-5.83%
$5.56 million $32,020
Dec 22, 2024 $0.000281
-3.06%
$5.9 million $27,313
Dec 21, 2024 $0.00029
-11.38%
$6.09 million $27,044
Dec 20, 2024 $0.000325
+3.94%
$6.83 million $43,892
Dec 19, 2024 $0.000313
-5.55%
$6.57 million $25,952
Dec 18, 2024 $0.00033
-10.73%
$6.94 million $38,798
Dec 17, 2024 $0.00037
-9.07%
$7.77 million $24,368
Dec 16, 2024 $0.000407
+1.37%
$8.55 million $66,307
Dec 15, 2024 $0.000402
-1.39%
$8.44 million $132,681
Dec 14, 2024 $0.000408
-6.06%
$8.57 million $148,625
Dec 13, 2024 $0.000434
-14.15%
$9.12 million $125,783
Dec 12, 2024 $0.000503
-1.91%
$10.57 million $96,325
Dec 11, 2024 $0.000513
-11.41%
$10.78 million $337,408
Dec 10, 2024 $0.000579
+29.08%
$12.16 million $391,334
Dec 9, 2024 $0.000449
-19.44%
$9.43 million $510,312
Dec 8, 2024 $0.000557
+40.11%
$11.71 million $535,897
Dec 7, 2024 $0.000398
+5.22%
$8.36 million $512,734
Dec 6, 2024 $0.000379
-10.55%
$7.97 million $461,050
Dec 5, 2024 $0.000424
+0.28%
$8.91 million $422,113
Dec 4, 2024 $0.000423
+4.94%
$8.88 million $436,089
Dec 3, 2024 $0.000403
+1.70%
$8.47 million $440,815
Dec 2, 2024 $0.000396
-11.71%
$8.33 million $413,835
Dec 1, 2024 $0.000448
+1.08%
$9.41 million $400,487
Nov 30, 2024 $0.000443
-2.01%
$9.31 million $383,617
Nov 29, 2024 $0.000452
+0.31%
$9.5 million $398,493
Nov 28, 2024 $0.000451
-2.93%
$9.47 million $427,387
Nov 27, 2024 $0.000464
+0.50%
$9.74 million $429,826
Nov 26, 2024 $0.000462
-9.53%
$9.7 million $436,259
Nov 25, 2024 $0.000511
-0.56%
$10.73 million $416,168
Nov 24, 2024 $0.000513
-7.72%
$10.78 million $437,592
Nov 23, 2024 $0.000559
+13.22%
$11.73 million $489,505
Nov 22, 2024 $0.000492
-20.14%
$10.34 million $472,151
Nov 21, 2024 $0.000616
+8.46%
$12.94 million $487,970