Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.00057
-22.85%
$11.97 million $557,940
Nov 19, 2024 $0.000739
+20.42%
$15.51 million $177,711
Nov 18, 2024 $0.00061
+75.61%
$12.82 million $423,356
Nov 17, 2024 $0.000347
+8.19%
$7.3 million $398,223
Nov 16, 2024 $0.000321
-0.01%
$6.75 million $403,998
Nov 15, 2024 $0.000322
-5.02%
$6.75 million $426,681
Nov 14, 2024 $0.000339
-4.71%
$7.11 million $420,159
Nov 13, 2024 $0.000355
-8.10%
$7.46 million $420,444
Nov 12, 2024 $0.000387
-3.63%
$8.12 million $427,687
Nov 11, 2024 $0.000402
+20.29%
$8.44 million $451,712
Nov 10, 2024 $0.000334
+7.78%
$7.02 million $421,115
Nov 9, 2024 $0.00031
+10.26%
$6.52 million $427,322
Nov 8, 2024 $0.000281
-6.09%
$5.9 million $424,390
Nov 7, 2024 $0.000299
-8.27%
$6.28 million $433,899
Nov 6, 2024 $0.000326
+21.20%
$6.84 million $435,352
Nov 5, 2024 $0.000269
-15.06%
$5.64 million $447,753
Nov 4, 2024 $0.000317
-0.42%
$6.65 million $427,488
Nov 3, 2024 $0.000318
-0.09%
$6.69 million $443,865
Nov 2, 2024 $0.000319
-0.29%
$6.69 million $435,355
Nov 1, 2024 $0.00032
-0.08%
$6.71 million $404,327
Oct 31, 2024 $0.00032
+6.92%
$6.71 million $429,734
Oct 30, 2024 $0.000299
-16.59%
$6.28 million $423,843
Oct 29, 2024 $0.000358
+0.80%
$7.52 million $429,913
Oct 28, 2024 $0.000356
+0.92%
$7.47 million $405,624
Oct 27, 2024 $0.000353
+1.01%
$7.41 million $434,389
Oct 26, 2024 $0.00035
-7.21%
$7.34 million $407,877
Oct 25, 2024 $0.000375
-2.86%
$7.86 million $424,835
Oct 24, 2024 $0.000386
-16.62%
$8.1 million $430,944
Oct 23, 2024 $0.000463
+3.43%
$9.72 million $412,295
Oct 22, 2024 $0.000446
-0.22%
$9.36 million $433,640
Oct 21, 2024 $0.000447
-9.04%
$9.4 million $427,439
Oct 20, 2024 $0.00049
+10.06%
$10.3 million $435,021
Oct 19, 2024 $0.000446
-7.72%
$9.36 million $382,803
Oct 18, 2024 $0.000483
-0.63%
$10.15 million $365,492
Oct 17, 2024 $0.000486
-2.96%
$10.21 million $354,145
Oct 16, 2024 $0.000501
-0.22%
$10.52 million $369,008
Oct 15, 2024 $0.000502
-3.74%
$10.55 million $390,845
Oct 14, 2024 $0.000521
+5.23%
$10.94 million $383,075
Oct 13, 2024 $0.000495
+3.95%
$10.39 million $373,085
Oct 12, 2024 $0.000477
-15.87%
$10.02 million $421,752
Oct 11, 2024 $0.000567
+32.76%
$11.9 million $529,498
Oct 10, 2024 $0.000427
+33.35%
$8.96 million $405,639
Oct 9, 2024 $0.00032
-0.43%
$6.72 million $327,895
Oct 8, 2024 $0.000321
-10.53%
$6.75 million $340,287
Oct 7, 2024 $0.00036
+15.61%
$7.55 million $366,288
Oct 6, 2024 $0.000311
-7.43%
$6.53 million $335,838
Oct 5, 2024 $0.000336
+8.46%
$7.06 million $311,265
Oct 4, 2024 $0.000309
+8.25%
$6.5 million $328,036
Oct 3, 2024 $0.000286
-7.93%
$6 million $322,323
Oct 2, 2024 $0.00031
-5.26%
$6.52 million $326,747