DECENTRALIZED Historical Data

⚡ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00057
-22.85%
$ 11.97 million $ 557,940
Nov 19, 2024 $ 0.000739
+20.42%
$ 15.51 million $ 177,711
Nov 18, 2024 $ 0.00061
+75.61%
$ 12.82 million $ 423,356
Nov 17, 2024 $ 0.000347
+8.19%
$ 7.3 million $ 398,223
Nov 16, 2024 $ 0.000321
-0.01%
$ 6.75 million $ 403,998
Nov 15, 2024 $ 0.000322
-5.02%
$ 6.75 million $ 426,681
Nov 14, 2024 $ 0.000339
-4.71%
$ 7.11 million $ 420,159
Nov 13, 2024 $ 0.000355
-8.10%
$ 7.46 million $ 420,444
Nov 12, 2024 $ 0.000387
-3.63%
$ 8.12 million $ 427,687
Nov 11, 2024 $ 0.000402
+20.29%
$ 8.44 million $ 451,712
Nov 10, 2024 $ 0.000334
+7.78%
$ 7.02 million $ 421,115
Nov 9, 2024 $ 0.00031
+10.26%
$ 6.52 million $ 427,322
Nov 8, 2024 $ 0.000281
-6.09%
$ 5.9 million $ 424,390
Nov 7, 2024 $ 0.000299
-8.27%
$ 6.28 million $ 433,899
Nov 6, 2024 $ 0.000326
+21.20%
$ 6.84 million $ 435,352
Nov 5, 2024 $ 0.000269
-15.06%
$ 5.64 million $ 447,753
Nov 4, 2024 $ 0.000317
-0.42%
$ 6.65 million $ 427,488
Nov 3, 2024 $ 0.000318
-0.09%
$ 6.69 million $ 443,865
Nov 2, 2024 $ 0.000319
-0.29%
$ 6.69 million $ 435,355
Nov 1, 2024 $ 0.00032
-0.08%
$ 6.71 million $ 404,327
Oct 31, 2024 $ 0.00032
+6.92%
$ 6.71 million $ 429,734
Oct 30, 2024 $ 0.000299
-16.59%
$ 6.28 million $ 423,843
Oct 29, 2024 $ 0.000358
+0.80%
$ 7.52 million $ 429,913
Oct 28, 2024 $ 0.000356
+0.92%
$ 7.47 million $ 405,624
Oct 27, 2024 $ 0.000353
+1.01%
$ 7.41 million $ 434,389
Oct 26, 2024 $ 0.00035
-7.21%
$ 7.34 million $ 407,877
Oct 25, 2024 $ 0.000375
-2.86%
$ 7.86 million $ 424,835
Oct 24, 2024 $ 0.000386
-16.62%
$ 8.1 million $ 430,944
Oct 23, 2024 $ 0.000463
+3.43%
$ 9.72 million $ 412,295
Oct 22, 2024 $ 0.000446
-0.22%
$ 9.36 million $ 433,640
Oct 21, 2024 $ 0.000447
-9.04%
$ 9.4 million $ 427,439
Oct 20, 2024 $ 0.00049
+10.06%
$ 10.3 million $ 435,021
Oct 19, 2024 $ 0.000446
-7.72%
$ 9.36 million $ 382,803
Oct 18, 2024 $ 0.000483
-0.63%
$ 10.15 million $ 365,492
Oct 17, 2024 $ 0.000486
-2.96%
$ 10.21 million $ 354,145
Oct 16, 2024 $ 0.000501
-0.22%
$ 10.52 million $ 369,008
Oct 15, 2024 $ 0.000502
-3.74%
$ 10.55 million $ 390,845
Oct 14, 2024 $ 0.000521
+5.23%
$ 10.94 million $ 383,075
Oct 13, 2024 $ 0.000495
+3.95%
$ 10.39 million $ 373,085
Oct 12, 2024 $ 0.000477
-15.87%
$ 10.02 million $ 421,752
Oct 11, 2024 $ 0.000567
+32.76%
$ 11.9 million $ 529,498
Oct 10, 2024 $ 0.000427
+33.35%
$ 8.96 million $ 405,639
Oct 9, 2024 $ 0.00032
-0.43%
$ 6.72 million $ 327,895
Oct 8, 2024 $ 0.000321
-10.53%
$ 6.75 million $ 340,287
Oct 7, 2024 $ 0.00036
+15.61%
$ 7.55 million $ 366,288
Oct 6, 2024 $ 0.000311
-7.43%
$ 6.53 million $ 335,838
Oct 5, 2024 $ 0.000336
+8.46%
$ 7.06 million $ 311,265
Oct 4, 2024 $ 0.000309
+8.25%
$ 6.5 million $ 328,036
Oct 3, 2024 $ 0.000286
-7.93%
$ 6 million $ 322,323
Oct 2, 2024 $ 0.00031
-5.26%
$ 6.52 million $ 326,747