DECENTRALIZED Historical Data

⚡ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,103
Mar 15, 9 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,103
Mar 15, 8 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,104
Mar 15, 7 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,104
Mar 15, 6 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,102
Mar 15, 5 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,102
Mar 15, 4 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,102
Mar 15, 3 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,101
Mar 15, 2 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,100
Mar 15, 1 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,104
Mar 15, 12 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,125
Mar 15, 11 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,128
Mar 15, 10 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,141
Mar 15, 9 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,176
Mar 15, 8 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,221
Mar 15, 7 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,267
Mar 15, 6 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,282
Mar 15, 5 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,253
Mar 15, 4 AM $ 0.0₅882
-0.90%
$ 185,220 $ 3,208
Mar 15, 3 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,193
Mar 15, 2 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,195
Mar 15, 1 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,192
Mar 15, 12 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,193
Mar 14, 11 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,196
Mar 14, 10 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,198
Mar 14, 9 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,201
Mar 14, 8 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,204
Mar 14, 7 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,206
Mar 14, 6 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,209
Mar 14, 5 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,212
Mar 14, 4 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,216
Mar 14, 3 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,219
Mar 14, 2 PM $ 0.0₅89
-2.41%
$ 186,900 $ 3,222
Mar 14, 1 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,219
Mar 14, 12 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,206
Mar 14, 11 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,263
Mar 14, 10 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,292
Mar 14, 9 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,308
Mar 14, 8 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,310
Mar 14, 7 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,269
Mar 14, 6 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,242
Mar 14, 5 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,216
Mar 14, 4 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,206
Mar 14, 3 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,202
Mar 14, 2 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,200
Mar 14, 1 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,200
Mar 14, 12 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,217
Mar 13, 11 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,261
Mar 13, 10 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,251
Mar 13, 9 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,207