DECENTRALIZED Historical Data

⚡ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,144
Mar 13, 7 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,080
Mar 13, 6 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,018
Mar 13, 5 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,955
Mar 13, 4 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,891
Mar 13, 3 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,829
Mar 13, 2 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,765
Mar 13, 1 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,704
Mar 13, 12 PM $ 0.0₅912
+0.00%
$ 191,520 $ 2,655
Mar 13, 11 AM $ 0.0₅905
-0.77%
$ 190,050 $ 2,655
Mar 13, 10 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,561
Mar 13, 9 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,457
Mar 13, 8 AM $ 0.0₅92
+0.88%
$ 193,200 $ 2,358
Mar 13, 7 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,299
Mar 13, 6 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,244
Mar 13, 5 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,189
Mar 13, 4 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,134
Mar 13, 3 AM $ 0.0₅912
+0.00%
$ 191,520 $ 2,078
Mar 13, 2 AM $ 0.0₅912
+0.33%
$ 191,520 $ 2,023
Mar 13, 1 AM $ 0.0₅909
-0.87%
$ 190,890 $ 1,967
Mar 13, 12 AM $ 0.0₅909
-0.55%
$ 190,890 $ 1,895
Mar 12, 11 PM $ 0.0₅909
+3.06%
$ 190,890 $ 1,796
Mar 12, 10 PM $ 0.0₅882
-2.11%
$ 185,220 $ 1,750
Mar 12, 9 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,738
Mar 12, 8 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,771
Mar 12, 7 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,818
Mar 12, 6 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,840
Mar 12, 5 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,848
Mar 12, 4 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,856
Mar 12, 3 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,867
Mar 12, 2 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,875
Mar 12, 1 PM $ 0.0₅901
+0.00%
$ 189,210 $ 1,882
Mar 12, 12 PM $ 0.0₅97
-4.90%
$ 203,700 $ 1,793
Mar 12, 11 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 10 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 9 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 8 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,761
Mar 12, 7 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 6 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,761
Mar 12, 5 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 4 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 3 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,760
Mar 12, 2 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,759
Mar 12, 1 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,759
Mar 12, 12 AM $ 0.0000102
+0.00%
$ 214,200 $ 1,787
Mar 11, 11 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,809
Mar 11, 10 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,849
Mar 11, 9 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,875
Mar 11, 8 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,867
Mar 11, 7 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,831