Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000327
-3.72%
$6.87 million $337,178
Sep 30, 2024 $0.00034
-1.63%
$7.15 million $337,135
Sep 29, 2024 $0.000346
-4.79%
$7.27 million $340,837
Sep 28, 2024 $0.000364
-12.73%
$7.64 million $349,773
Sep 27, 2024 $0.000418
+119.52%
$8.77 million $432,360
Sep 26, 2024 $0.00019
-8.87%
$4 million $317,651
Sep 25, 2024 $0.000209
+0.35%
$4.39 million $325,415
Sep 24, 2024 $0.000208
+0.90%
$4.37 million $318,050
Sep 23, 2024 $0.000206
+0.22%
$4.33 million $319,512
Sep 22, 2024 $0.000205
-3.63%
$4.3 million $320,444
Sep 21, 2024 $0.000213
+0.25%
$4.46 million $319,110
Sep 20, 2024 $0.000212
+0.36%
$4.45 million $325,833
Sep 19, 2024 $0.000211
+27.78%
$4.43 million $317,051
Sep 18, 2024 $0.000165
+0.18%
$3.46 million $313,299
Sep 17, 2024 $0.000165
-4.80%
$3.46 million $315,039
Sep 16, 2024 $0.000173
+1.29%
$3.63 million $313,250
Sep 15, 2024 $0.000171
-0.34%
$3.59 million $320,282
Sep 14, 2024 $0.000171
-0.19%
$3.6 million $325,600
Sep 13, 2024 $0.000172
-13.19%
$3.61 million $329,754
Sep 12, 2024 $0.000198
+7.08%
$4.15 million $319,304
Sep 11, 2024 $0.000185
-0.22%
$3.88 million $321,848
Sep 10, 2024 $0.000185
-9.22%
$3.89 million $325,068
Sep 9, 2024 $0.000204
-0.66%
$4.28 million $313,896
Sep 8, 2024 $0.000205
-0.39%
$4.31 million $337,644
Sep 7, 2024 $0.000206
+8.82%
$4.33 million $378,769
Sep 6, 2024 $0.00019
-29.03%
$3.99 million $371,521
Sep 5, 2024 $0.000267
-8.13%
$5.62 million $322,669
Sep 4, 2024 $0.000291
-4.12%
$6.11 million $323,345
Sep 3, 2024 $0.000303
+0.23%
$6.37 million $318,089
Sep 2, 2024 $0.000302
-4.82%
$6.35 million $318,714
Sep 1, 2024 $0.000318
-0.49%
$6.67 million $316,883
Aug 31, 2024 $0.00032
+0.95%
$6.71 million $315,319
Aug 30, 2024 $0.000317
-7.90%
$6.65 million $328,816
Aug 29, 2024 $0.000343
+0.34%
$7.21 million $328,475
Aug 28, 2024 $0.000342
-5.51%
$7.19 million $321,139
Aug 27, 2024 $0.000362
+1.08%
$7.61 million $372,693
Aug 26, 2024 $0.000361
-6.17%
$7.58 million $534,777
Aug 25, 2024 $0.000386
+0.36%
$8.1 million $480,074
Aug 24, 2024 $0.000384
+4.27%
$8.06 million $501,011
Aug 23, 2024 $0.000368
-2.43%
$7.73 million $512,860
Aug 22, 2024 $0.000377
-1.57%
$7.92 million $540,355
Aug 21, 2024 $0.000383
-5.99%
$8.05 million $490,357
Aug 20, 2024 $0.000408
-4.37%
$8.56 million $576,154
Aug 19, 2024 $0.000426
+1.00%
$8.95 million $602,143
Aug 18, 2024 $0.000422
+0.55%
$8.86 million $617,185
Aug 17, 2024 $0.00042
+0.69%
$8.81 million $574,263
Aug 16, 2024 $0.000417
-4.96%
$8.75 million $548,805
Aug 15, 2024 $0.000439
-21.36%
$9.21 million $521,124
Aug 14, 2024 $0.000558
+21.83%
$11.71 million $255,119
Aug 13, 2024 $0.000459
+24.46%
$9.64 million $584,396