DECENTRALIZED Historical Data

⚡ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,819
Mar 11, 5 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,822
Mar 11, 4 PM $ 0.0000102
+0.00%
$ 214,200 $ 1,834
Mar 11, 3 PM $ 0.0000102
+0.00%
$ 214,200 $ 2,102
Mar 11, 2 PM $ 0.0000102
+0.00%
$ 214,200 $ 2,103
Mar 11, 1 PM $ 0.0000102
+0.00%
$ 214,200 $ 2,105
Mar 11, 12 PM $ 0.0000102
+0.00%
$ 214,200 $ 2,105
Mar 11, 11 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,107
Mar 11, 10 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,108
Mar 11, 9 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,109
Mar 11, 8 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,135
Mar 11, 7 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,135
Mar 11, 6 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,135
Mar 11, 5 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,135
Mar 11, 4 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,135
Mar 11, 3 AM $ 0.0000102
+0.00%
$ 214,200 $ 2,134
Mar 11, 2 AM $ 0.0000102
-1.16%
$ 214,200 $ 2,135
Mar 11, 1 AM $ 0.0000103
+0.00%
$ 216,720 $ 2,149
Mar 11, 12 AM $ 0.0000103
+0.00%
$ 216,720 $ 2,145
Mar 10, 11 PM $ 0.0000103
+0.00%
$ 216,720 $ 2,151
Mar 10, 10 PM $ 0.0000103
+0.00%
$ 216,720 $ 2,140
Mar 10, 9 PM $ 0.0000103
+0.00%
$ 216,720 $ 2,122
Mar 10, 8 PM $ 0.0000103
+0.00%
$ 216,720 $ 2,104
Mar 10, 7 PM $ 0.0000103
+0.00%
$ 216,720 $ 2,101
Mar 10, 6 PM $ 0.0000103
+1.18%
$ 216,720 $ 2,101
Mar 10, 5 PM $ 0.0000102
+0.79%
$ 214,200 $ 2,100
Mar 10, 4 PM $ 0.0000101
-2.13%
$ 212,520 $ 2,219
Mar 10, 3 PM $ 0.0000103
+0.00%
$ 217,140 $ 2,223
Mar 10, 2 PM $ 0.0000103
+0.00%
$ 217,140 $ 2,492
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 217,140 $ 2,763
Mar 10, 12 PM $ 0.0000103
+0.00%
$ 217,140 $ 3,037
Mar 10, 11 AM $ 0.0000103
+0.00%
$ 217,140 $ 3,308
Mar 10, 10 AM $ 0.0000103
-0.29%
$ 217,140 $ 3,580
Mar 10, 9 AM $ 0.0000104
+2.07%
$ 217,770 $ 3,849
Mar 10, 8 AM $ 0.0000102
+0.00%
$ 213,360 $ 3,989
Mar 10, 7 AM $ 0.0000102
+0.00%
$ 213,360 $ 4,239
Mar 10, 6 AM $ 0.0000102
+0.00%
$ 213,360 $ 4,513
Mar 10, 5 AM $ 0.0000102
+0.00%
$ 213,360 $ 4,784
Mar 10, 4 AM $ 0.0000102
+0.00%
$ 213,360 $ 5,056
Mar 10, 3 AM $ 0.0000102
+0.00%
$ 213,360 $ 5,327
Mar 10, 2 AM $ 0.0000102
+0.89%
$ 213,360 $ 5,599
Mar 10, 1 AM $ 0.0000101
-0.10%
$ 211,470 $ 5,857
Mar 10, 12 AM $ 0.0000102
+0.00%
$ 214,200 $ 6,107
Mar 9, 11 PM $ 0.0000102
+0.00%
$ 213,360 $ 6,349
Mar 9, 10 PM $ 0.0000101
-0.79%
$ 211,680 $ 6,591
Mar 9, 9 PM $ 0.0000102
+0.00%
$ 213,360 $ 6,858
Mar 9, 8 PM $ 0.0000102
+0.00%
$ 213,360 $ 7,130
Mar 9, 7 PM $ 0.0000102
+0.00%
$ 213,360 $ 7,401
Mar 9, 6 PM $ 0.0000102
+0.00%
$ 213,360 $ 7,673
Mar 9, 5 PM $ 0.0000102
+2.01%
$ 213,360 $ 7,938