DECENTRALIZED Historical Data

⚡ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,105
Mar 9, 3 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,219
Mar 9, 2 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,249
Mar 9, 1 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,356
Mar 9, 12 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,354
Mar 9, 11 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,353
Mar 9, 10 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,359
Mar 9, 9 AM $ 0.0₅996
-0.80%
$ 209,160 $ 8,352
Mar 9, 8 AM $ 0.00001
+0.80%
$ 210,840 $ 8,461
Mar 9, 7 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,477
Mar 9, 6 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,466
Mar 9, 5 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,461
Mar 9, 4 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,453
Mar 9, 3 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,447
Mar 9, 2 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,439
Mar 9, 1 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,431
Mar 9, 12 AM $ 0.0₅996
+0.00%
$ 209,160 $ 8,422
Mar 8, 11 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,390
Mar 8, 10 PM $ 0.0₅996
+0.00%
$ 209,160 $ 8,116
Mar 8, 9 PM $ 0.0₅996
+0.00%
$ 209,160 $ 7,839
Mar 8, 8 PM $ 0.0₅996
+0.00%
$ 209,160 $ 7,584
Mar 8, 7 PM $ 0.0₅996
+0.00%
$ 209,160 $ 7,339
Mar 8, 6 PM $ 0.0₅996
+0.00%
$ 209,160 $ 7,090
Mar 8, 5 PM $ 0.0₅996
+0.00%
$ 209,160 $ 6,821
Mar 8, 4 PM $ 0.0₅996
+0.00%
$ 209,160 $ 6,523
Mar 8, 3 PM $ 0.00001
+0.80%
$ 210,840 $ 6,130
Mar 8, 2 PM $ 0.0₅996
+0.00%
$ 209,160 $ 5,827
Mar 8, 1 PM $ 0.0₅996
+0.00%
$ 209,160 $ 5,444
Mar 8, 12 PM $ 0.0₅996
+0.00%
$ 209,160 $ 5,168
Mar 8, 11 AM $ 0.0₅996
+0.00%
$ 209,160 $ 4,894
Mar 8, 10 AM $ 0.0₅996
+2.15%
$ 209,160 $ 4,612
Mar 8, 9 AM $ 0.0₅975
+0.00%
$ 204,750 $ 4,344
Mar 8, 8 AM $ 0.0₅975
+0.00%
$ 204,750 $ 4,065
Mar 8, 7 AM $ 0.0₅975
+0.00%
$ 204,750 $ 3,795
Mar 8, 6 AM $ 0.0₅975
+0.00%
$ 204,750 $ 3,529
Mar 8, 5 AM $ 0.0₅975
+0.00%
$ 204,750 $ 3,261
Mar 8, 4 AM $ 0.0₅975
+0.00%
$ 204,750 $ 2,993
Mar 8, 3 AM $ 0.0₅975
+0.00%
$ 204,750 $ 2,764
Mar 8, 2 AM $ 0.0₅975
+0.00%
$ 204,750 $ 2,498
Mar 8, 1 AM $ 0.0₅975
+0.00%
$ 204,750 $ 2,273
Mar 8, 12 AM $ 0.0₅975
+0.00%
$ 204,750 $ 2,068
Mar 7, 11 PM $ 0.0₅975
+0.00%
$ 204,750 $ 1,861
Mar 7, 10 PM $ 0.0₅975
+0.00%
$ 204,750 $ 1,910
Mar 7, 9 PM $ 0.0₅975
+0.00%
$ 204,750 $ 1,932
Mar 7, 8 PM $ 0.0₅973
-0.21%
$ 204,330 $ 1,919
Mar 7, 7 PM $ 0.0₅975
+0.00%
$ 204,750 $ 1,897
Mar 7, 6 PM $ 0.0₅975
+0.62%
$ 204,750 $ 1,878
Mar 7, 5 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,885
Mar 7, 4 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,889
Mar 7, 3 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,897