DECENTRALIZED Historical Data

⚡ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,905
Mar 7, 1 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,912
Mar 7, 12 PM $ 0.0₅969
+0.00%
$ 203,490 $ 1,920
Mar 7, 11 AM $ 0.0₅969
+0.00%
$ 203,490 $ 1,928
Mar 7, 10 AM $ 0.0₅969
+0.00%
$ 203,490 $ 1,936
Mar 7, 9 AM $ 0.0₅969
+0.00%
$ 203,490 $ 1,944
Mar 7, 8 AM $ 0.0₅969
+0.00%
$ 203,490 $ 1,951
Mar 7, 7 AM $ 0.0₅969
+0.00%
$ 203,490 $ 2,021
Mar 7, 6 AM $ 0.0₅969
+0.00%
$ 203,490 $ 2,050
Mar 7, 5 AM $ 0.0₅969
-1.82%
$ 203,490 $ 2,059
Mar 7, 4 AM $ 0.0₅987
-2.18%
$ 207,270 $ 2,068
Mar 7, 3 AM $ 0.0000101
+0.30%
$ 211,890 $ 2,038
Mar 7, 2 AM $ 0.00001
-5.01%
$ 210,840 $ 2,045
Mar 7, 1 AM $ 0.0000106
-1.31%
$ 221,970 $ 2,012
Mar 7, 12 AM $ 0.0000107
-0.37%
$ 225,540 $ 1,980
Mar 6, 11 PM $ 0.0000107
+0.00%
$ 225,540 $ 1,987
Mar 6, 10 PM $ 0.0000107
+0.00%
$ 225,540 $ 1,984
Mar 6, 9 PM $ 0.0000107
-0.56%
$ 225,540 $ 2,023
Mar 6, 8 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,086
Mar 6, 7 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,090
Mar 6, 6 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,124
Mar 6, 5 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,130
Mar 6, 4 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,135
Mar 6, 3 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,199
Mar 6, 2 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,205
Mar 6, 1 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,258
Mar 6, 12 PM $ 0.0000108
+0.00%
$ 226,800 $ 2,259
Mar 6, 11 AM $ 0.0000108
+0.00%
$ 226,800 $ 2,260
Mar 6, 10 AM $ 0.0000108
+0.00%
$ 226,800 $ 2,261
Mar 6, 9 AM $ 0.0000108
+0.00%
$ 226,800 $ 2,277
Mar 6, 8 AM $ 0.0000107
-2.90%
$ 224,700 $ 2,284
Mar 6, 7 AM $ 0.000011
+0.00%
$ 231,420 $ 2,226
Mar 6, 6 AM $ 0.000011
+0.00%
$ 231,420 $ 2,206
Mar 6, 5 AM $ 0.000011
+0.00%
$ 231,420 $ 2,207
Mar 6, 4 AM $ 0.000011
+0.00%
$ 231,420 $ 2,208
Mar 6, 3 AM $ 0.000011
+0.00%
$ 231,420 $ 2,208
Mar 6, 2 AM $ 0.000011
+0.00%
$ 231,420 $ 2,213
Mar 6, 1 AM $ 0.000011
+0.00%
$ 231,420 $ 2,233
Mar 6, 12 AM $ 0.0000109
-0.91%
$ 229,320 $ 2,244
Mar 5, 11 PM $ 0.000011
+0.00%
$ 231,420 $ 2,256
Mar 5, 10 PM $ 0.0000109
-2.76%
$ 229,320 $ 2,234
Mar 5, 9 PM $ 0.0000112
-1.84%
$ 235,830 $ 2,182
Mar 5, 8 PM $ 0.0000114
+0.26%
$ 240,240 $ 2,121
Mar 5, 7 PM $ 0.0000114
-2.06%
$ 239,610 $ 2,118
Mar 5, 6 PM $ 0.0000116
+0.00%
$ 244,650 $ 2,084
Mar 5, 5 PM $ 0.0000116
-0.34%
$ 244,650 $ 2,079
Mar 5, 4 PM $ 0.0000117
+5.13%
$ 245,490 $ 2,075
Mar 5, 3 PM $ 0.0000112
-1.49%
$ 235,620 $ 2,012
Mar 5, 2 PM $ 0.0000114
+4.11%
$ 239,190 $ 2,013
Mar 5, 1 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,961