DECENTRALIZED Historical Data

⚡ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,961
Mar 5, 11 AM $ 0.0000109
-1.80%
$ 229,740 $ 2,041
Mar 5, 10 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,060
Mar 5, 9 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,048
Mar 5, 8 AM $ 0.0000111
+0.09%
$ 234,150 $ 2,058
Mar 5, 7 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,056
Mar 5, 6 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,142
Mar 5, 5 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,142
Mar 5, 4 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,145
Mar 5, 3 AM $ 0.0000111
+2.11%
$ 233,940 $ 2,170
Mar 5, 2 AM $ 0.0000109
+0.00%
$ 229,110 $ 2,205
Mar 5, 1 AM $ 0.0000109
+0.00%
$ 229,110 $ 2,262
Mar 5, 12 AM $ 0.0000109
+0.00%
$ 229,110 $ 2,281
Mar 4, 11 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,253
Mar 4, 10 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,247
Mar 4, 9 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,251
Mar 4, 8 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,255
Mar 4, 7 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,260
Mar 4, 6 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,281
Mar 4, 5 PM $ 0.0000109
+0.00%
$ 229,110 $ 2,349
Mar 4, 4 PM $ 0.0000109
-0.64%
$ -- $ 2,357
Mar 4, 1 PM $ 0.000011
+0.00%
$ 230,160 $ 2,362
Mar 4, 12 PM $ 0.0000108
-5.34%
$ 227,220 $ 2,343
Mar 4, 11 AM $ 0.0000114
+0.00%
$ 240,030 $ 2,271
Mar 4, 9 AM $ 0.0000112
+0.00%
$ 235,620 $ 2,370
Mar 4, 8 AM $ 0.0000112
+1.63%
$ 235,620 $ 2,359
Mar 4, 7 AM $ 0.0000111
-1.33%
$ 233,730 $ 2,360
Mar 4, 6 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,285
Mar 4, 5 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,286
Mar 4, 4 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,284
Mar 4, 3 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,265
Mar 4, 2 AM $ 0.0000114
-2.90%
$ 238,770 $ 2,224
Mar 4, 1 AM $ 0.0000117
+0.00%
$ 245,910 $ 2,151
Mar 4, 12 AM $ 0.0000117
+0.60%
$ 245,910 $ 2,104
Mar 3, 11 PM $ 0.0000116
+0.00%
$ 244,440 $ 2,091
Mar 3, 10 PM $ 0.0000116
+0.00%
$ 244,440 $ 2,101
Mar 3, 9 PM $ 0.0000116
+0.00%
$ 244,440 $ 2,097
Mar 3, 8 PM $ 0.0000116
+0.00%
$ 244,440 $ 2,094
Mar 3, 7 PM $ 0.0000116
+2.11%
$ 244,440 $ 2,092
Mar 3, 6 PM $ 0.0000114
+0.26%
$ 239,400 $ 2,073
Mar 3, 5 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,006
Mar 3, 4 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,032
Mar 3, 3 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,056
Mar 3, 2 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,089
Mar 3, 1 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,094
Mar 3, 12 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,104
Mar 3, 11 AM $ 0.0000114
+0.00%
$ 238,770 $ 2,099
Mar 3, 10 AM $ 0.0000114
+0.00%
$ 238,770 $ 2,077
Mar 3, 9 AM $ 0.0000114
+0.00%
$ 238,770 $ 2,038
Mar 3, 8 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,994