DECENTRALIZED Historical Data

⚡ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,992
Mar 3, 6 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,983
Mar 3, 5 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,981
Mar 3, 4 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,979
Mar 3, 3 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,971
Mar 3, 2 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,969
Mar 3, 1 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,967
Mar 3, 12 AM $ 0.0000114
+0.00%
$ 238,770 $ 1,982
Mar 2, 11 PM $ 0.0000114
+1.88%
$ 238,770 $ 1,982
Mar 2, 10 PM $ 0.0000112
+0.00%
$ 234,360 $ 1,964
Mar 2, 9 PM $ 0.0000112
+0.00%
$ 234,360 $ 1,983
Mar 2, 8 PM $ 0.0000112
+0.00%
$ 234,360 $ 2,016
Mar 2, 7 PM $ 0.0000112
+0.00%
$ 234,360 $ 2,017
Mar 2, 6 PM $ 0.0000112
+0.00%
$ 234,360 $ 2,034
Mar 2, 5 PM $ 0.0000112
+0.00%
$ 234,360 $ 2,035
Mar 2, 4 PM $ 0.0000111
+0.36%
$ 232,260 $ 2,009
Mar 2, 3 PM $ 0.0000111
+0.00%
$ 233,100 $ 1,980
Mar 2, 2 PM $ 0.0000111
+0.00%
$ 233,100 $ 1,948
Mar 2, 1 PM $ 0.0000111
+0.00%
$ 233,100 $ 1,956
Mar 2, 12 PM $ 0.0000111
+0.00%
$ 233,100 $ 1,945
Mar 2, 11 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,946
Mar 2, 10 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,948
Mar 2, 9 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,949
Mar 2, 8 AM $ 0.0000111
+0.45%
$ 234,150 $ 1,951
Mar 2, 7 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,954
Mar 2, 6 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,957
Mar 2, 5 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,988
Mar 2, 4 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,989
Mar 2, 3 AM $ 0.0000111
+0.00%
$ 233,100 $ 1,990
Mar 2, 2 AM $ 0.0000111
-1.60%
$ 233,100 $ 2,029
Mar 2, 1 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,067
Mar 2, 12 AM $ 0.0000113
+0.00%
$ 236,880 $ 2,060
Mar 1, 11 PM $ 0.0000113
+0.00%
$ 236,880 $ 2,059
Mar 1, 10 PM $ 0.0000113
+0.00%
$ 236,880 $ 2,058
Mar 1, 9 PM $ 0.0000113
+0.00%
$ 236,880 $ 2,038
Mar 1, 8 PM $ 0.0000113
+0.00%
$ 236,880 $ 2,004
Mar 1, 7 PM $ 0.0000113
+0.00%
$ 236,880 $ 2,001
Mar 1, 6 PM $ 0.0000113
+0.00%
$ 236,880 $ 1,985
Mar 1, 5 PM $ 0.0000113
+0.00%
$ 236,880 $ 1,993
Mar 1, 4 PM $ 0.0000113
+0.00%
$ 236,880 $ 1,992
Mar 1, 3 PM $ 0.0000113
-1.14%
$ 236,880 $ 1,992
Mar 1, 2 PM $ 0.0000114
+0.00%
$ 239,610 $ 1,996
Mar 1, 1 PM $ 0.0000114
+0.00%
$ 239,610 $ 1,985
Mar 1, 12 PM $ 0.0000114
+0.00%
$ 239,610 $ 1,994
Mar 1, 11 AM $ 0.0000114
+0.00%
$ 239,610 $ 1,992
Mar 1, 10 AM $ 0.0000114
+0.00%
$ 239,610 $ 1,996
Mar 1, 9 AM $ 0.0000114
+0.00%
$ 239,610 $ 2,042
Mar 1, 8 AM $ 0.0000114
+0.00%
$ 239,610 $ 2,055
Mar 1, 7 AM $ 0.0000114
+0.00%
$ 239,610 $ 2,054
Mar 1, 6 AM $ 0.0000114
+1.60%
$ 239,610 $ 2,131