DECENTRALIZED Historical Data

⚡ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000112
+0.00%
$ 235,830 $ 2,198
Mar 1, 4 AM $ 0.0000112
+0.81%
$ 235,830 $ 2,212
Mar 1, 3 AM $ 0.0000111
-1.42%
$ 233,940 $ 2,318
Mar 1, 2 AM $ 0.0000113
+0.89%
$ 237,300 $ 2,307
Mar 1, 1 AM $ 0.0000112
+0.99%
$ 235,200 $ 2,281
Mar 1, 12 AM $ 0.0000111
+0.00%
$ 232,890 $ 2,286
Feb 28, 11 PM $ 0.0000111
+0.00%
$ 232,890 $ 2,350
Feb 28, 10 PM $ 0.0000111
+0.00%
$ 232,890 $ 2,436
Feb 28, 9 PM $ 0.0000111
+0.00%
$ 232,890 $ 2,453
Feb 28, 8 PM $ 0.0000111
+0.00%
$ 232,890 $ 2,566
Feb 28, 7 PM $ 0.0000111
-0.89%
$ 232,890 $ 2,595
Feb 28, 6 PM $ 0.0000112
+0.00%
$ 234,990 $ 2,603
Feb 28, 5 PM $ 0.0000112
+0.00%
$ 234,990 $ 2,606
Feb 28, 4 PM $ 0.0000112
+0.00%
$ 234,990 $ 2,647
Feb 28, 3 PM $ 0.0000112
-0.09%
$ 234,990 $ 2,729
Feb 28, 2 PM $ 0.0000111
-1.16%
$ 233,100 $ 3,045
Feb 28, 1 PM $ 0.0000112
+0.00%
$ 235,830 $ 3,172
Feb 28, 12 PM $ 0.0000112
+0.00%
$ 235,830 $ 3,166
Feb 28, 11 AM $ 0.0000112
-1.06%
$ 235,830 $ 3,212
Feb 28, 10 AM $ 0.0000113
+0.00%
$ 238,350 $ 3,721
Feb 28, 9 AM $ 0.0000113
+0.00%
$ 238,350 $ 3,728
Feb 28, 8 AM $ 0.0000113
+0.00%
$ 238,350 $ 3,727
Feb 28, 7 AM $ 0.0000113
-5.97%
$ 238,350 $ 3,750
Feb 28, 6 AM $ 0.0000126
-4.04%
$ 264,180 $ 3,866
Feb 28, 5 AM $ 0.0000131
-1.87%
$ 275,310 $ 4,230
Feb 28, 4 AM $ 0.0000134
+2.53%
$ 280,560 $ 4,345
Feb 28, 3 AM $ 0.000013
+1.56%
$ 273,630 $ 4,352
Feb 28, 2 AM $ 0.0000128
+0.00%
$ 269,430 $ 4,335
Feb 28, 1 AM $ 0.0000128
-1.38%
$ 269,430 $ 4,333
Feb 28, 12 AM $ 0.000013
+0.00%
$ 273,210 $ 4,377
Feb 27, 11 PM $ 0.0000125
-0.48%
$ 262,500 $ 4,275
Feb 27, 10 PM $ 0.0000126
+0.48%
$ 263,760 $ 4,257
Feb 27, 9 PM $ 0.0000125
+0.08%
$ 262,500 $ 4,318
Feb 27, 8 PM $ 0.0000125
+2.04%
$ 262,290 $ 4,259
Feb 27, 7 PM $ 0.0000122
+0.00%
$ 257,040 $ 4,345
Feb 27, 6 PM $ 0.0000122
-0.08%
$ 257,040 $ 4,529
Feb 27, 5 PM $ 0.0000122
-0.57%
$ 257,250 $ 4,732
Feb 27, 4 PM $ 0.0000122
-1.77%
$ 256,830 $ 4,862
Feb 27, 3 PM $ 0.0000124
+1.38%
$ 261,450 $ 4,897
Feb 27, 2 PM $ 0.0000122
+2.01%
$ 255,780 $ 4,588
Feb 27, 1 PM $ 0.0000119
+0.00%
$ 250,740 $ 4,606
Feb 27, 12 PM $ 0.0000119
-2.05%
$ 250,740 $ 4,751
Feb 27, 11 AM $ 0.0000122
-8.00%
$ 255,990 $ 4,778
Feb 27, 10 AM $ 0.0000132
+0.00%
$ 278,250 $ 4,301
Feb 27, 9 AM $ 0.0000132
+0.00%
$ 278,250 $ 4,360
Feb 27, 8 AM $ 0.0000132
-2.86%
$ 278,250 $ 4,740
Feb 27, 7 AM $ 0.0000136
-4.88%
$ 286,440 $ 4,756
Feb 27, 6 AM $ 0.0000143
+3.09%
$ 301,140 $ 4,739
Feb 27, 5 AM $ 0.0000139
+6.35%
$ 292,110 $ 4,318
Feb 27, 4 AM $ 0.0000131
+6.17%
$ 274,680 $ 4,257