DECENTRALIZED Historical Data

⚡ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000123
+0.00%
$ 258,720 $ 4,203
Feb 27, 2 AM $ 0.0000123
-0.48%
$ 258,720 $ 4,230
Feb 27, 1 AM $ 0.0000124
-3.43%
$ 259,980 $ 4,335
Feb 27, 12 AM $ 0.0000128
-0.31%
$ 269,220 $ 4,323
Feb 26, 11 PM $ 0.0000129
-0.54%
$ 270,060 $ 4,410
Feb 26, 10 PM $ 0.0000129
-1.45%
$ 271,530 $ 4,614
Feb 26, 9 PM $ 0.0000131
-1.13%
$ 275,730 $ 4,580
Feb 26, 8 PM $ 0.0000133
-2.06%
$ 278,880 $ 4,694
Feb 26, 7 PM $ 0.0000136
-1.81%
$ 284,760 $ 4,722
Feb 26, 6 PM $ 0.0000138
-6.37%
$ 290,010 $ 4,642
Feb 26, 5 PM $ 0.0000148
+8.61%
$ 309,960 $ 4,640
Feb 26, 4 PM $ 0.0000136
+1.49%
$ 285,180 $ 4,793
Feb 26, 3 PM $ 0.0000133
-0.08%
$ 279,510 $ 5,091
Feb 26, 2 PM $ 0.0000133
-5.87%
$ 279,720 $ 5,735
Feb 26, 1 PM $ 0.0000141
+4.81%
$ 297,150 $ 6,048
Feb 26, 12 PM $ 0.0000135
+0.00%
$ 283,500 $ 6,729
Feb 26, 11 AM $ 0.0000135
+0.22%
$ 283,500 $ 7,915
Feb 26, 10 AM $ 0.0000136
+6.10%
$ 284,760 $ 8,132
Feb 26, 9 AM $ 0.0000128
-1.46%
$ 268,380 $ 8,129
Feb 26, 8 AM $ 0.0000127
+0.00%
$ 267,120 $ 7,916
Feb 26, 7 AM $ 0.0000127
-2.00%
$ 267,120 $ 8,596
Feb 26, 6 AM $ 0.000013
+0.08%
$ 272,580 $ 8,514
Feb 26, 5 AM $ 0.0000134
+0.75%
$ 281,190 $ 8,549
Feb 26, 4 AM $ 0.0000133
+0.00%
$ 279,090 $ 8,600
Feb 26, 3 AM $ 0.0000133
+0.68%
$ 279,090 $ 8,564
Feb 26, 2 AM $ 0.0000133
-0.08%
$ 279,090 $ 8,574
Feb 26, 1 AM $ 0.0000133
+0.23%
$ 279,300 $ 8,485
Feb 26, 12 AM $ 0.0000133
-0.82%
$ 279,510 $ 8,462
Feb 25, 11 PM $ 0.0000134
+0.83%
$ 281,820 $ 8,386
Feb 25, 10 PM $ 0.0000133
+0.68%
$ 279,510 $ 8,228
Feb 25, 9 PM $ 0.0000133
+0.08%
$ 279,300 $ 8,207
Feb 25, 8 PM $ 0.0000133
-0.15%
$ 279,090 $ 8,143
Feb 25, 7 PM $ 0.0000133
-3.55%
$ 279,510 $ 8,155
Feb 25, 6 PM $ 0.0000135
+3.60%
$ 284,340 $ 8,376
Feb 25, 5 PM $ 0.000013
+1.17%
$ 273,000 $ 8,407
Feb 25, 4 PM $ 0.0000131
+0.77%
$ 275,310 $ 8,261
Feb 25, 3 PM $ 0.0000131
-10.08%
$ 275,520 $ 7,982
Feb 25, 2 PM $ 0.0000154
-4.48%
$ 322,560 $ 7,685
Feb 25, 11 AM $ 0.000014
+3.38%
$ 295,050 $ 5,428
Feb 25, 10 AM $ 0.0000136
-2.09%
$ 285,390 $ 5,270
Feb 25, 9 AM $ 0.0000137
+0.15%
$ 288,540 $ 5,241
Feb 25, 8 AM $ 0.0000139
-3.35%
$ 291,060 $ 5,244
Feb 25, 7 AM $ 0.0000143
+0.00%
$ 301,140 $ 4,699
Feb 25, 6 AM $ 0.0000143
+0.07%
$ 301,140 $ 4,970
Feb 25, 5 AM $ 0.0000143
+2.07%
$ 300,930 $ 5,166
Feb 25, 4 AM $ 0.000014
-1.06%
$ 294,840 $ 5,078
Feb 25, 3 AM $ 0.0000142
-2.07%
$ 297,990 $ 5,114
Feb 25, 2 AM $ 0.0000145
+0.00%
$ 304,290 $ 5,154
Feb 25, 1 AM $ 0.0000145
-0.89%
$ 304,290 $ 5,162
Feb 25, 12 AM $ 0.0000146
+0.90%
$ 307,020 $ 5,182