DECENTRALIZED Historical Data

⚡ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000145
+0.21%
$ 304,920 $ 5,188
Feb 24, 10 PM $ 0.0000145
+0.07%
$ 304,290 $ 5,151
Feb 24, 9 PM $ 0.0000145
-0.21%
$ 304,080 $ 5,263
Feb 24, 8 PM $ 0.0000151
-1.82%
$ 317,100 $ 5,184
Feb 24, 7 PM $ 0.0000154
+4.55%
$ 322,980 $ 5,300
Feb 24, 6 PM $ 0.0000155
-1.21%
$ 325,080 $ 5,611
Feb 24, 5 PM $ 0.0000163
+3.62%
$ 342,510 $ 5,585
Feb 24, 4 PM $ 0.0000157
-3.20%
$ 330,540 $ 5,880
Feb 24, 3 PM $ 0.0000163
+9.27%
$ 341,460 $ 6,155
Feb 24, 2 PM $ 0.0000149
+2.13%
$ 312,480 $ 6,229
Feb 24, 1 PM $ 0.0000147
-4.11%
$ 308,700 $ 6,328
Feb 24, 12 PM $ 0.0000153
+1.52%
$ 321,930 $ 6,512
Feb 24, 11 AM $ 0.0000151
+5.45%
$ 317,100 $ 6,506
Feb 24, 10 AM $ 0.0000145
-2.69%
$ 303,870 $ 6,487
Feb 24, 9 AM $ 0.0000149
+6.21%
$ 312,270 $ 6,638
Feb 24, 8 AM $ 0.0000133
-2.56%
$ 279,300 $ 6,453
Feb 24, 7 AM $ 0.0000136
-2.58%
$ 284,970 $ 6,443
Feb 24, 6 AM $ 0.000014
+2.93%
$ 294,840 $ 6,150
Feb 24, 5 AM $ 0.0000143
+0.49%
$ 300,090 $ 6,006
Feb 24, 4 AM $ 0.0000142
+0.71%
$ 298,620 $ 6,025
Feb 24, 3 AM $ 0.0000141
-6.24%
$ 296,520 $ 6,217
Feb 24, 2 AM $ 0.0000151
-1.25%
$ 316,260 $ 6,259
Feb 24, 1 AM $ 0.0000152
+0.00%
$ 320,250 $ 6,338
Feb 24, 12 AM $ 0.0000152
+0.00%
$ 320,250 $ 6,357
Feb 23, 11 PM $ 0.0000152
+0.66%
$ 320,250 $ 6,380
Feb 23, 10 PM $ 0.0000151
+2.50%
$ 318,150 $ 6,429
Feb 23, 9 PM $ 0.0000148
-1.40%
$ 310,380 $ 6,901
Feb 23, 8 PM $ 0.000015
+0.87%
$ 314,790 $ 7,736
Feb 23, 7 PM $ 0.0000149
-2.37%
$ 312,060 $ 8,419
Feb 23, 6 PM $ 0.0000157
-3.03%
$ 329,700 $ 8,401
Feb 23, 5 PM $ 0.0000162
+7.70%
$ 340,620 $ 8,901
Feb 23, 4 PM $ 0.0000155
-0.26%
$ 326,340 $ 9,345
Feb 23, 3 PM $ 0.0000156
+10.73%
$ 327,180 $ 9,008
Feb 23, 2 PM $ 0.0000149
-2.16%
$ 313,950 $ 8,699
Feb 23, 1 PM $ 0.0000153
-2.05%
$ 320,880 $ 8,637
Feb 23, 12 PM $ 0.0000158
+3.14%
$ 330,960 $ 8,729
Feb 23, 11 AM $ 0.0000153
-0.97%
$ 320,880 $ 9,060
Feb 23, 10 AM $ 0.0000161
+9.62%
$ 337,470 $ 9,399
Feb 23, 9 AM $ 0.0000147
-3.17%
$ 307,860 $ 9,642
Feb 23, 8 AM $ 0.0000151
+2.09%
$ 317,940 $ 9,880
Feb 23, 7 AM $ 0.0000148
-1.00%
$ 311,430 $ 11,302
Feb 23, 6 AM $ 0.000015
+2.96%
$ 314,580 $ 11,576
Feb 23, 5 AM $ 0.0000145
+2.68%
$ 305,550 $ 11,668
Feb 23, 4 AM $ 0.0000142
-0.91%
$ 297,570 $ 11,668
Feb 23, 3 AM $ 0.0000143
-7.38%
$ 300,300 $ 11,461
Feb 23, 2 AM $ 0.0000154
-3.76%
$ 322,770 $ 11,351
Feb 23, 1 AM $ 0.0000159
-0.75%
$ 334,530 $ 11,279
Feb 23, 12 AM $ 0.000016
+0.44%
$ 337,050 $ 11,288
Feb 22, 11 PM $ 0.000016
-1.84%
$ 335,370 $ 11,290
Feb 22, 10 PM $ 0.0000171
+3.26%
$ 358,680 $ 11,293