DECENTRALIZED Historical Data

⚡ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₅557
+0.00%
$ 116,970 $ 2,004
Apr 1, 11 PM $ 0.0₅557
-0.18%
$ 116,970 $ 2,002
Apr 1, 10 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,022
Apr 1, 9 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,027
Apr 1, 8 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,056
Apr 1, 7 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,088
Apr 1, 6 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,102
Apr 1, 5 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,141
Apr 1, 4 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,192
Apr 1, 3 PM $ 0.0₅558
+0.00%
$ 117,180 $ 2,189
Apr 1, 2 PM $ 0.0₅558
+0.72%
$ 117,180 $ 2,186
Apr 1, 1 PM $ 0.0₅554
+4.14%
$ 116,340 $ 2,183
Apr 1, 12 PM $ 0.0₅532
+0.00%
$ 111,720 $ 2,146
Apr 1, 11 AM $ 0.0₅532
+0.00%
$ 111,720 $ 2,132
Apr 1, 10 AM $ 0.0₅532
+0.00%
$ 111,720 $ 2,130
Apr 1, 9 AM $ 0.0₅532
+0.00%
$ 111,720 $ 2,083
Apr 1, 8 AM $ 0.0₅532
-2.03%
$ 111,720 $ 2,033
Apr 1, 7 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,072
Apr 1, 6 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,064
Apr 1, 5 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,060
Apr 1, 4 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,057
Apr 1, 3 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,052
Apr 1, 2 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,049
Apr 1, 1 AM $ 0.0₅543
+0.00%
$ 114,030 $ 2,069
Apr 1, 12 AM $ 0.0₅543
-1.09%
$ 114,030 $ 2,106
Mar 31, 11 PM $ 0.0₅549
-2.14%
$ 115,290 $ 2,106
Mar 31, 10 PM $ 0.0₅561
+0.00%
$ 117,810 $ 2,093
Mar 31, 9 PM $ 0.0₅561
-0.18%
$ 117,810 $ 2,149
Mar 31, 8 PM $ 0.0₅562
+0.18%
$ 118,020 $ 2,166
Mar 31, 7 PM $ 0.0₅561
+1.81%
$ 117,810 $ 2,143
Mar 31, 6 PM $ 0.0₅551
+2.61%
$ 115,710 $ 2,137
Mar 31, 5 PM $ 0.0₅537
+0.94%
$ 112,770 $ 2,109
Mar 31, 4 PM $ 0.0₅533
+0.19%
$ 111,930 $ 2,067
Mar 31, 3 PM $ 0.0₅532
+0.00%
$ 111,720 $ 2,079
Mar 31, 2 PM $ 0.0₅532
+0.00%
$ 111,720 $ 2,110
Mar 31, 1 PM $ 0.0₅532
+0.00%
$ 111,720 $ 2,123
Mar 31, 12 PM $ 0.0₅532
-0.19%
$ 111,720 $ 2,162
Mar 31, 11 AM $ 0.0₅533
-0.74%
$ 111,930 $ 2,264
Mar 31, 10 AM $ 0.0₅537
+0.00%
$ 112,770 $ 2,276
Mar 31, 9 AM $ 0.0₅54
+0.93%
$ 113,400 $ 2,305
Mar 31, 8 AM $ 0.0₅535
+3.28%
$ 112,350 $ 2,399
Mar 31, 7 AM $ 0.0₅518
+0.00%
$ 108,780 $ 2,392
Mar 31, 6 AM $ 0.0₅518
+0.00%
$ 108,780 $ 2,481
Mar 31, 5 AM $ 0.0₅518
-0.19%
$ 108,780 $ 2,525
Mar 31, 4 AM $ 0.0₅519
+0.00%
$ 108,990 $ 2,581
Mar 30, 10 PM $ 0.0₅582
-1.02%
$ 122,220 $ 2,851
Mar 30, 9 PM $ 0.0₅617
-1.12%
$ 129,570 $ 2,878
Mar 30, 8 PM $ 0.0₅624
+0.00%
$ 131,040 $ 2,872
Mar 30, 7 PM $ 0.0₅624
+0.00%
$ 131,040 $ 2,904
Mar 30, 6 PM $ 0.0₅624
+0.00%
$ 131,040 $ 2,934