DECENTRALIZED Historical Data

⚡ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000626
+11.65%
$ 1.23 million $ 374,255
Apr 7 $ 0.000056
-0.83%
$ 1.18 million $ 210,692
Mar 31 $ 0.0000565
-14.86%
$ 1.19 million $ 73,447
Mar 24 $ 0.00006
-22.31%
$ 1.39 million $ 60,888
Mar 17 $ 0.0000722
-5.17%
$ 1.62 million $ 64,789
Mar 10 $ 0.0000783
+18.10%
$ 1.6 million $ 39,975
Mar 3 $ 0.0000738
+11.87%
$ 1.39 million $ 136,744
Feb 24 $ 0.0000659
-4.11%
$ 1.38 million $ 187,700
Feb 17 $ 0.0000675
-1.42%
$ 1.44 million $ 145,640
Feb 10 $ 0.0000685
-28.12%
$ 1.44 million $ 140,347
Feb 3 $ 0.0000786
-27.86%
$ 2 million $ 92,196
Jan 27 $ 0.000109
-16.02%
$ 2.29 million $ 188,798
Jan 20 $ 0.000135
+2.59%
$ 2.72 million $ 165,267
Jan 13 $ 0.000168
-10.98%
$ 2.76 million $ 133,166
Jan 6 $ 0.000207
-10.04%
$ 4.13 million $ 107,933
Dec 30 $ 0.000246
+6.91%
$ 4.84 million $ 138,298
Dec 23 $ 0.000222
-21.09%
$ 4.92 million $ 167,361
Dec 16 $ 0.00029
-27.77%
$ 5.9 million $ 226,360
Dec 9 $ 0.000408
-26.75%
$ 8.44 million $ 1.61 million
Dec 2 $ 0.000398
-11.39%
$ 11.71 million $ 2.69 million
Nov 25 $ 0.000448
-12.77%
$ 9.41 million $ 2.89 million
Nov 18 $ 0.000559
+60.75%
$ 10.78 million $ 2.61 million
Nov 11 $ 0.000321
-3.90%
$ 7.3 million $ 2.55 million
Nov 4 $ 0.00031
-2.41%
$ 7.02 million $ 2.6 million
Oct 28 $ 0.000318
-9.64%
$ 6.69 million $ 2.97 million
Oct 21 $ 0.00035
-28.92%
$ 7.41 million $ 2.54 million
Oct 14 $ 0.00049
-0.92%
$ 10.3 million $ 2.68 million
Oct 7 $ 0.000477
+53.33%
$ 10.39 million $ 2.39 million
Sep 30 $ 0.000336
-2.89%
$ 6.53 million $ 1.96 million
Sep 23 $ 0.000364
+76.95%
$ 7.27 million $ 2.06 million
Sep 16 $ 0.000213
+24.50%
$ 4.3 million $ 1.9 million
Sep 9 $ 0.000171
-16.47%
$ 3.59 million $ 1.94 million
Sep 2 $ 0.000206
-35.14%
$ 4.31 million $ 2.03 million
Aug 26 $ 0.000318
-17.39%
$ 6.67 million $ 2.52 million
Aug 19 $ 0.000384
-9.07%
$ 8.1 million $ 3.22 million
Aug 12 $ 0.00042
+30.51%
$ 8.86 million $ 3.08 million
Aug 5 $ 0.000321
-2.56%
$ 6.77 million $ 2.65 million
Jul 29 $ 0.000329
-39.39%
$ 6.9 million $ 2.46 million
Jul 22 $ 0.000636
-19.19%
$ 11.38 million $ 2.89 million
Jul 15 $ 0.000803
-30.29%
$ 16.18 million $ 3.47 million
Jul 8 $ 0.0014
+11.02%
$ 24.18 million $ 2.2 million
Jul 1 $ 0.0014
+8.05%
$ 26.52 million $ 2.95 million
Jun 24 $ 0.00129
+0.86%
$ 27.21 million $ 2.62 million
Jun 17 $ 0.0014
-19.68%
$ 26.86 million $ 1.97 million
Jun 10 $ 0.00168
-29.32%
$ 36.64 million $ 2.33 million
Jun 3 $ 0.00226
+0.61%
$ 50.03 million $ 2.42 million
May 27 $ 0.00231
+43.02%
$ 48.61 million $ 3.02 million
May 20 $ 0.00183
-7.26%
$ 33.99 million $ 2.65 million
May 13 $ 0.00214
+21.26%
$ 37.41 million $ 1.88 million
May 6 $ 0.00177
-28.07%
$ 37.05 million $ 1.85 million