DECENTRALIZED Historical Data

⚡ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000172
+0.94%
$ 361,620 $ 11,006
Feb 22, 8 PM $ 0.0000162
+1.82%
$ 340,620 $ 10,065
Feb 22, 7 PM $ 0.0000156
+4.77%
$ 327,810 $ 9,861
Feb 22, 6 PM $ 0.0000148
+3.50%
$ 310,380 $ 9,465
Feb 22, 5 PM $ 0.0000144
+1.13%
$ 301,980 $ 9,245
Feb 22, 4 PM $ 0.0000144
-1.24%
$ 301,770 $ 9,212
Feb 22, 3 PM $ 0.0000145
-6.91%
$ 305,550 $ 9,465
Feb 22, 2 PM $ 0.0000156
+2.96%
$ 328,230 $ 11,392
Feb 22, 1 PM $ 0.0000152
-2.75%
$ 318,780 $ 15,612
Feb 22, 12 PM $ 0.0000158
+2.80%
$ 331,170 $ 16,063
Feb 22, 11 AM $ 0.0000155
+0.00%
$ 324,870 $ 15,654
Feb 22, 10 AM $ 0.0000149
-4.17%
$ 313,740 $ 15,159
Feb 22, 9 AM $ 0.0000156
+1.36%
$ 328,230 $ 14,689
Feb 22, 8 AM $ 0.0000149
+6.20%
$ 313,110 $ 13,428
Feb 22, 7 AM $ 0.000014
+12.86%
$ 294,840 $ 12,901
Feb 22, 6 AM $ 0.0000129
-4.29%
$ 271,530 $ 12,397
Feb 22, 5 AM $ 0.0000135
-1.96%
$ 283,710 $ 12,346
Feb 22, 4 AM $ 0.0000142
+0.00%
$ 297,570 $ 12,338
Feb 22, 3 AM $ 0.0000142
-1.32%
$ 297,570 $ 12,337
Feb 21, 9 PM $ 0.0000157
-1.57%
$ 328,860 $ 11,574
Feb 21, 8 PM $ 0.0000154
-1.84%
$ 324,030 $ 11,448
Feb 21, 7 PM $ 0.0000159
-3.05%
$ 333,480 $ 11,212
Feb 21, 1 PM $ 0.0000116
+0.00%
$ 243,600 $ 2,269
Feb 21, 12 PM $ 0.0000116
+0.00%
$ 243,600 $ 2,269
Feb 21, 11 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,276
Feb 21, 10 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,382
Feb 21, 9 AM $ 0.0000116
+1.93%
$ 243,600 $ 2,416
Feb 21, 8 AM $ 0.0000114
-1.90%
$ 238,980 $ 2,448
Feb 21, 7 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,418
Feb 21, 6 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,418
Feb 21, 5 AM $ 0.0000116
-0.77%
$ 243,600 $ 2,445
Feb 21, 4 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,423
Feb 21, 3 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,388
Feb 21, 2 AM $ 0.0000116
+0.00%
$ 243,600 $ 2,369
Feb 21, 1 AM $ 0.0000116
-0.43%
$ 243,600 $ 2,354
Feb 21, 12 AM $ 0.0000116
+0.00%
$ 244,650 $ 2,353
Feb 20, 11 PM $ 0.0000116
+0.00%
$ 244,650 $ 2,349
Feb 20, 10 PM $ 0.0000116
+0.00%
$ 244,650 $ 2,364
Feb 20, 9 PM $ 0.0000116
-1.69%
$ 244,650 $ 2,384
Feb 20, 8 PM $ 0.0000118
+4.04%
$ 248,850 $ 2,423
Feb 20, 7 PM $ 0.0000114
+0.00%
$ 239,190 $ 2,418
Feb 20, 6 PM $ 0.0000114
-1.98%
$ 239,190 $ 2,423
Feb 20, 5 PM $ 0.0000116
+0.00%
$ 244,020 $ 2,405
Feb 20, 4 PM $ 0.0000116
+0.43%
$ 244,020 $ 2,439
Feb 20, 3 PM $ 0.0000116
+1.67%
$ 242,970 $ 2,394
Feb 20, 2 PM $ 0.0000114
+0.71%
$ 238,980 $ 2,445
Feb 20, 1 PM $ 0.0000112
-2.00%
$ 236,250 $ 2,558
Feb 20, 12 PM $ 0.0000115
-0.09%
$ 241,080 $ 2,549
Feb 20, 11 AM $ 0.0000114
-0.87%
$ 240,450 $ 2,596
Feb 20, 10 AM $ 0.0000115
+0.00%
$ 242,550 $ 2,498