DECENTRALIZED Historical Data

⚡ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000115
+0.00%
$ 242,550 $ 2,576
Feb 20, 8 AM $ 0.0000115
+0.00%
$ 242,550 $ 2,572
Feb 20, 7 AM $ 0.0000115
+0.52%
$ 242,550 $ 2,607
Feb 20, 6 AM $ 0.0000115
+0.26%
$ 241,290 $ 2,659
Feb 20, 5 AM $ 0.0000115
-1.97%
$ 240,660 $ 2,875
Feb 20, 4 AM $ 0.0000117
-0.34%
$ 245,490 $ 3,415
Feb 20, 3 AM $ 0.0000117
+0.00%
$ 246,330 $ 3,415
Feb 20, 2 AM $ 0.0000117
+0.00%
$ 246,330 $ 3,412
Feb 20, 1 AM $ 0.0000117
+0.00%
$ 246,330 $ 3,412
Feb 20, 12 AM $ 0.0000117
-0.09%
$ 246,330 $ 3,494
Feb 19, 11 PM $ 0.0000117
+0.09%
$ 246,540 $ 3,498
Feb 19, 10 PM $ 0.0000117
+2.36%
$ 246,330 $ 3,507
Feb 19, 9 PM $ 0.0000115
+0.61%
$ 242,130 $ 3,525
Feb 19, 8 PM $ 0.0000117
+0.95%
$ 245,700 $ 3,581
Feb 19, 7 PM $ 0.0000116
-1.02%
$ 243,390 $ 3,543
Feb 19, 6 PM $ 0.0000117
+0.60%
$ 245,910 $ 3,654
Feb 19, 5 PM $ 0.0000116
+0.00%
$ 244,440 $ 3,663
Feb 19, 4 PM $ 0.0000115
-1.45%
$ 242,130 $ 3,702
Feb 19, 3 PM $ 0.0000117
-1.85%
$ 245,700 $ 3,849
Feb 19, 2 PM $ 0.0000119
+1.71%
$ 250,320 $ 4,153
Feb 19, 1 PM $ 0.0000117
+0.09%
$ 246,120 $ 4,085
Feb 19, 12 PM $ 0.0000117
+1.47%
$ 245,910 $ 4,301
Feb 19, 11 AM $ 0.0000117
+0.00%
$ 244,860 $ 4,439
Feb 19, 10 AM $ 0.0000117
-0.85%
$ 244,860 $ 4,626
Feb 19, 9 AM $ 0.0000118
+1.91%
$ 246,960 $ 4,570
Feb 19, 8 AM $ 0.0000115
-1.95%
$ 242,340 $ 4,615
Feb 19, 7 AM $ 0.0000118
+1.99%
$ 247,170 $ 4,699
Feb 19, 6 AM $ 0.0000115
-1.03%
$ 242,340 $ 4,763
Feb 19, 5 AM $ 0.0000117
+0.00%
$ 244,860 $ 5,140
Feb 19, 4 AM $ 0.0000118
+0.17%
$ 247,380 $ 5,141
Feb 19, 3 AM $ 0.0000118
+0.00%
$ 246,960 $ 5,378
Feb 19, 2 AM $ 0.0000118
-0.08%
$ 246,960 $ 5,863
Feb 19, 1 AM $ 0.0000118
-2.00%
$ 247,170 $ 5,922
Feb 19, 12 AM $ 0.000012
+0.00%
$ 252,210 $ 5,848
Feb 18, 11 PM $ 0.000012
+0.17%
$ 252,210 $ 5,869
Feb 18, 10 PM $ 0.000012
+2.13%
$ 252,000 $ 5,874
Feb 18, 9 PM $ 0.0000117
+0.00%
$ 246,750 $ 6,015
Feb 18, 8 PM $ 0.0000117
+0.00%
$ 246,750 $ 6,067
Feb 18, 7 PM $ 0.0000117
-1.76%
$ 246,750 $ 6,202
Feb 18, 6 PM $ 0.000012
-0.66%
$ 251,160 $ 6,130
Feb 18, 5 PM $ 0.000012
+0.00%
$ 252,840 $ 6,381
Feb 18, 4 PM $ 0.000012
+0.50%
$ 252,840 $ 6,449
Feb 18, 3 PM $ 0.0000121
+4.13%
$ 254,100 $ 6,346
Feb 18, 2 PM $ 0.0000116
-0.94%
$ 243,810 $ 6,424
Feb 18, 1 PM $ 0.0000118
+4.22%
$ 248,850 $ 6,439
Feb 18, 12 PM $ 0.0000114
-1.13%
$ 238,770 $ 6,307
Feb 18, 11 AM $ 0.0000115
+0.17%
$ 241,500 $ 6,516
Feb 18, 10 AM $ 0.0000112
-0.44%
$ 236,250 $ 6,378
Feb 18, 9 AM $ 0.0000113
+0.89%
$ 237,300 $ 6,372
Feb 18, 8 AM $ 0.0000112
+1.08%
$ 235,200 $ 6,606