DECENTRALIZED Historical Data

⚡ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000111
-3.23%
$ 232,470 $ 7,554
Feb 18, 6 AM $ 0.0000118
-5.89%
$ 248,220 $ 6,919
Feb 18, 5 AM $ 0.0000126
+2.03%
$ 263,760 $ 6,934
Feb 18, 4 AM $ 0.000012
-1.08%
$ 251,160 $ 6,413
Feb 18, 3 AM $ 0.0000121
-3.04%
$ 254,520 $ 6,508
Feb 18, 2 AM $ 0.0000124
+0.00%
$ 260,400 $ 6,473
Feb 18, 1 AM $ 0.0000124
+0.00%
$ 260,400 $ 6,473
Feb 18, 12 AM $ 0.0000124
+0.40%
$ 260,400 $ 6,561
Feb 17, 11 PM $ 0.0000123
-4.04%
$ 259,350 $ 7,411
Feb 17, 10 PM $ 0.000013
-0.31%
$ 273,000 $ 8,192
Feb 17, 9 PM $ 0.000013
+4.07%
$ 273,840 $ 8,658
Feb 17, 8 PM $ 0.0000125
-4.20%
$ 263,130 $ 11,043
Feb 17, 7 PM $ 0.0000129
+2.63%
$ 270,060 $ 13,115
Feb 17, 6 PM $ 0.0000125
-3.56%
$ 261,660 $ 15,405
Feb 17, 5 PM $ 0.0000127
-0.55%
$ 266,070 $ 26,178
Feb 17, 4 PM $ 0.0000127
-0.55%
$ 267,540 $ 27,749
Feb 17, 3 PM $ 0.0000128
-1.16%
$ 269,010 $ 28,785
Feb 17, 2 PM $ 0.000013
+1.49%
$ 272,160 $ 29,770
Feb 17, 1 PM $ 0.0000128
-2.07%
$ 268,170 $ 30,814
Feb 17, 12 PM $ 0.0000129
-1.75%
$ 271,110 $ 31,826
Feb 17, 11 AM $ 0.0000131
-0.46%
$ 275,100 $ 31,452
Feb 17, 10 AM $ 0.0000135
-1.74%
$ 284,550 $ 31,394
Feb 17, 9 AM $ 0.0000141
-5.93%
$ 296,310 $ 31,363
Feb 17, 8 AM $ 0.0000149
-1.00%
$ 313,110 $ 31,110
Feb 17, 7 AM $ 0.0000149
+1.15%
$ 313,740 $ 30,123
Feb 17, 6 AM $ 0.0000148
-3.46%
$ 310,170 $ 30,727
Feb 17, 12 AM $ 0.0000215
-2.98%
$ 451,920 $ 30,971
Feb 16, 11 PM $ 0.0000222
+0.00%
$ 465,780 $ 30,864
Feb 16, 5 PM $ 0.0000164
+11.75%
$ 343,560 $ 12,735
Feb 16, 4 PM $ 0.0000155
+5.73%
$ 325,500 $ 10,701
Feb 16, 3 PM $ 0.0000128
+1.27%
$ 268,800 $ 10,342
Feb 16, 2 PM $ 0.0000128
-0.08%
$ 268,800 $ 8,951
Feb 16, 1 PM $ 0.0000114
+3.56%
$ 238,560 $ 6,886
Feb 16, 12 PM $ 0.000011
+0.73%
$ 230,370 $ 6,779
Feb 16, 11 AM $ 0.0000109
+0.00%
$ 228,690 $ 6,764
Feb 16, 10 AM $ 0.0000109
+0.93%
$ 228,690 $ 6,757
Feb 16, 9 AM $ 0.0000108
-0.92%
$ 226,170 $ 6,749
Feb 16, 8 AM $ 0.0000109
-0.64%
$ 228,270 $ 6,727
Feb 16, 7 AM $ 0.0000109
+4.89%
$ 229,740 $ 6,682
Feb 16, 5 AM $ 0.0000104
+9.59%
$ 218,400 $ 5,675
Feb 16, 4 AM $ 0.0₅949
+1.39%
$ 199,290 $ 5,407
Feb 16, 3 AM $ 0.0₅936
+0.00%
$ 196,560 $ 5,134
Feb 16, 2 AM $ 0.0₅936
+0.00%
$ 196,560 $ 4,735
Feb 16, 1 AM $ 0.0₅936
+0.00%
$ 196,560 $ 4,432
Feb 16, 12 AM $ 0.0₅936
-1.37%
$ 196,560 $ 4,228
Feb 15, 11 PM $ 0.0₅949
-3.06%
$ 199,290 $ 4,004
Feb 15, 10 PM $ 0.0₅979
+0.00%
$ 205,590 $ 3,998
Feb 15, 7 PM $ 0.0₅944
+0.00%
$ 198,240 $ 2,813
Feb 15, 6 PM $ 0.0₅964
-0.21%
$ 202,440 $ 2,884
Feb 15, 5 PM $ 0.0₅956
-4.97%
$ 200,760 $ 3,167