DECENTRALIZED Historical Data

⚡ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000101
+3.18%
$ 211,260 $ 3,970
Feb 15, 3 PM $ 0.0₅975
-0.61%
$ 204,750 $ 5,089
Feb 15, 2 PM $ 0.0₅981
-0.61%
$ 206,010 $ 5,121
Feb 15, 1 PM $ 0.0₅98
-2.78%
$ 205,800 $ 5,186
Feb 15, 12 PM $ 0.0000103
+0.19%
$ 216,300 $ 5,430
Feb 15, 11 AM $ 0.0000103
+0.00%
$ 215,880 $ 5,719
Feb 15, 10 AM $ 0.0000103
-3.47%
$ 215,880 $ 5,986
Feb 15, 9 AM $ 0.0000106
-2.29%
$ 223,650 $ 6,242
Feb 15, 8 AM $ 0.0000109
+1.59%
$ 228,270 $ 6,468
Feb 15, 7 AM $ 0.0000107
+0.75%
$ 225,330 $ 6,691
Feb 15, 6 AM $ 0.0000106
+0.00%
$ 223,650 $ 6,916
Feb 15, 5 AM $ 0.0000106
+0.00%
$ 223,650 $ 7,176
Feb 15, 4 AM $ 0.0000106
+0.00%
$ 223,650 $ 7,438
Feb 15, 3 AM $ 0.0000106
+0.00%
$ 223,650 $ 7,701
Feb 15, 2 AM $ 0.0000106
-0.84%
$ 223,650 $ 7,962
Feb 15, 1 AM $ 0.0000107
-4.28%
$ 225,540 $ 8,226
Feb 15, 12 AM $ 0.0000112
+0.00%
$ 235,620 $ 8,445
Feb 14, 11 PM $ 0.0000112
+0.36%
$ 235,620 $ 8,704
Feb 14, 10 PM $ 0.0000112
+10.91%
$ 234,780 $ 8,965
Feb 14, 9 PM $ 0.0000101
+3.28%
$ 211,680 $ 9,076
Feb 14, 8 PM $ 0.0₅983
-0.10%
$ 206,430 $ 9,259
Feb 14, 7 PM $ 0.0₅983
-7.35%
$ 206,430 $ 9,332
Feb 14, 6 PM $ 0.0000111
+0.00%
$ 233,310 $ 9,579
Feb 14, 5 PM $ 0.000011
+2.22%
$ 231,630 $ 9,600
Feb 14, 3 PM $ 0.0000101
-0.78%
$ 213,150 $ 8,157
Feb 14, 2 PM $ 0.0000101
+1.11%
$ 211,260 $ 8,291
Feb 14, 1 PM $ 0.0₅995
+0.00%
$ 208,950 $ 8,483
Feb 14, 12 PM $ 0.0₅995
+0.00%
$ 208,950 $ 8,428
Feb 14, 11 AM $ 0.0₅995
+1.43%
$ 208,950 $ 8,370
Feb 14, 10 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,354
Feb 14, 9 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,330
Feb 14, 8 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,370
Feb 14, 7 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,372
Feb 14, 6 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,377
Feb 14, 5 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,381
Feb 14, 4 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,386
Feb 14, 3 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,393
Feb 14, 2 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,399
Feb 14, 1 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,314
Feb 14, 12 AM $ 0.0₅981
+0.00%
$ 206,010 $ 8,524
Feb 13, 11 PM $ 0.0₅981
+0.00%
$ 206,010 $ 8,587
Feb 13, 10 PM $ 0.0₅936
+0.00%
$ 196,560 $ 8,138
Feb 13, 9 PM $ 0.0₅936
-0.64%
$ 196,560 $ 8,013
Feb 13, 8 PM $ 0.0₅936
+0.00%
$ 196,560 $ 7,751
Feb 13, 7 PM $ 0.0₅936
+0.00%
$ 196,560 $ 7,408
Feb 13, 6 PM $ 0.0₅936
+0.00%
$ 196,560 $ 7,030
Feb 13, 5 PM $ 0.0₅936
+0.00%
$ 196,560 $ 6,676
Feb 13, 4 PM $ 0.0₅936
+0.00%
$ 196,560 $ 6,446
Feb 13, 3 PM $ 0.0₅936
+0.00%
$ 196,560 $ 6,190
Feb 13, 2 PM $ 0.0₅936
+0.00%
$ 196,560 $ 5,955