DECENTRALIZED Historical Data

⚡ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅936
+0.00%
$ 196,560 $ 5,700
Feb 13, 12 PM $ 0.0₅936
+0.00%
$ 196,560 $ 5,503
Feb 13, 11 AM $ 0.0₅936
+0.00%
$ 196,560 $ 5,248
Feb 13, 10 AM $ 0.0₅936
-0.43%
$ 196,560 $ 4,994
Feb 13, 9 AM $ 0.0₅94
-2.59%
$ 197,400 $ 4,722
Feb 13, 8 AM $ 0.0₅995
+0.00%
$ 208,950 $ 4,462
Feb 13, 7 AM $ 0.0₅995
+0.30%
$ 208,950 $ 4,203
Feb 13, 6 AM $ 0.0₅992
+0.00%
$ 208,320 $ 3,933
Feb 13, 5 AM $ 0.0₅992
+0.00%
$ 208,320 $ 3,663
Feb 13, 4 AM $ 0.0₅992
-0.30%
$ 208,320 $ 3,407
Feb 13, 3 AM $ 0.0₅995
+0.00%
$ 208,950 $ 3,172
Feb 13, 2 AM $ 0.0₅995
+0.00%
$ 208,950 $ 2,885
Feb 13, 1 AM $ 0.00001
+0.60%
$ 210,210 $ 2,704
Feb 13, 12 AM $ 0.0₅995
+0.00%
$ 208,950 $ 2,225
Feb 12, 11 PM $ 0.0₅995
-0.70%
$ 208,950 $ 1,897
Feb 12, 10 PM $ 0.00001
+0.00%
$ 210,420 $ 1,926
Feb 12, 9 PM $ 0.00001
+0.00%
$ 210,420 $ 1,928
Feb 12, 8 PM $ 0.00001
+0.00%
$ 210,420 $ 1,922
Feb 12, 7 PM $ 0.00001
+0.00%
$ 210,420 $ 1,920
Feb 12, 6 PM $ 0.00001
-1.09%
$ 210,420 $ 1,939
Feb 12, 5 PM $ 0.0000101
+0.00%
$ 212,730 $ 1,948
Feb 12, 4 PM $ 0.0000101
-1.36%
$ 212,730 $ 1,905
Feb 12, 3 PM $ 0.0000103
+0.00%
$ 215,670 $ 1,910
Feb 12, 2 PM $ 0.0000103
-1.82%
$ 215,670 $ 1,915
Feb 12, 1 PM $ 0.0000105
+6.19%
$ 219,660 $ 1,915
Feb 12, 12 PM $ 0.0₅985
+0.00%
$ 206,850 $ 1,870
Feb 12, 11 AM $ 0.0₅985
-1.60%
$ 206,850 $ 1,872
Feb 12, 10 AM $ 0.00001
+0.00%
$ 210,210 $ 1,875
Feb 12, 9 AM $ 0.00001
-3.84%
$ 210,210 $ 1,911
Feb 12, 8 AM $ 0.0000103
-0.67%
$ 216,510 $ 1,929
Feb 12, 7 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,939
Feb 12, 6 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,968
Feb 12, 5 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,985
Feb 12, 4 AM $ 0.0000103
-1.53%
$ 216,090 $ 1,987
Feb 12, 3 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,952
Feb 12, 2 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,971
Feb 12, 1 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,975
Feb 12, 12 AM $ 0.0000104
+0.00%
$ 217,980 $ 1,978
Feb 11, 11 PM $ 0.0000104
+5.38%
$ 217,980 $ 1,981
Feb 11, 10 PM $ 0.0₅985
+0.00%
$ 206,850 $ 1,951
Feb 11, 9 PM $ 0.0₅985
+0.20%
$ 206,850 $ 1,954
Feb 11, 8 PM $ 0.0₅983
+0.00%
$ 206,430 $ 1,960
Feb 11, 7 PM $ 0.0₅983
-4.19%
$ 206,430 $ 1,967
Feb 11, 6 PM $ 0.0000103
+0.00%
$ 215,460 $ 1,952
Feb 11, 5 PM $ 0.0000103
+0.20%
$ 215,460 $ 1,940
Feb 11, 4 PM $ 0.0000103
-0.96%
$ 215,880 $ 1,940
Feb 11, 3 PM $ 0.0000104
+0.00%
$ 217,980 $ 1,957
Feb 11, 2 PM $ 0.0000104
+0.10%
$ 217,980 $ 1,944
Feb 11, 1 PM $ 0.0000104
+2.07%
$ 217,770 $ 1,994
Feb 11, 12 PM $ 0.0000102
+0.00%
$ 213,360 $ 2,017