DECENTRALIZED Historical Data

⚡ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000102
-1.36%
$ 213,360 $ 2,025
Feb 11, 10 AM $ 0.0000103
-0.19%
$ 215,040 $ 2,029
Feb 11, 9 AM $ 0.0000103
-2.37%
$ 216,720 $ 2,033
Feb 11, 8 AM $ 0.0000105
-0.57%
$ 220,710 $ 2,016
Feb 11, 7 AM $ 0.0000106
-1.77%
$ 221,970 $ 2,015
Feb 11, 6 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,029
Feb 11, 5 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,031
Feb 11, 4 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,022
Feb 11, 3 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,025
Feb 11, 2 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,027
Feb 11, 1 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,028
Feb 11, 12 AM $ 0.0000108
+0.00%
$ 225,960 $ 2,044
Feb 10, 11 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,045
Feb 10, 10 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,047
Feb 10, 9 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,094
Feb 10, 8 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,100
Feb 10, 7 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,105
Feb 10, 6 PM $ 0.0000108
+0.00%
$ 225,960 $ 2,111
Feb 10, 5 PM $ 0.0000108
+0.37%
$ 225,960 $ 2,117
Feb 10, 4 PM $ 0.0000107
-2.01%
$ 225,120 $ 2,123
Feb 10, 3 PM $ 0.0000109
+0.00%
$ 229,740 $ 2,139
Feb 10, 2 PM $ 0.0000109
+3.70%
$ 229,740 $ 2,148
Feb 10, 1 PM $ 0.0000105
+0.38%
$ 221,550 $ 2,132
Feb 10, 12 PM $ 0.0000105
+0.00%
$ 221,550 $ 2,209
Feb 10, 11 AM $ 0.0000105
+0.00%
$ 221,550 $ 2,249
Feb 10, 10 AM $ 0.0000105
+0.00%
$ 221,550 $ 2,276
Feb 10, 9 AM $ 0.0000105
-1.59%
$ 221,550 $ 2,287
Feb 10, 8 AM $ 0.0000107
+0.75%
$ 225,120 $ 2,310
Feb 10, 7 AM $ 0.0000107
-3.77%
$ 225,120 $ 2,310
Feb 10, 6 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,293
Feb 10, 5 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,282
Feb 10, 4 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,285
Feb 10, 3 AM $ 0.0000111
+0.00%
$ 233,940 $ 2,349
Feb 10, 2 AM $ 0.0000111
+1.55%
$ 233,940 $ 2,375
Feb 10, 1 AM $ 0.000011
+0.00%
$ 230,370 $ 2,424
Feb 10, 12 AM $ 0.000011
+0.00%
$ 230,370 $ 2,461
Feb 9, 11 PM $ 0.000011
-1.35%
$ 230,370 $ 2,467
Feb 9, 10 PM $ 0.0000111
-4.06%
$ 233,520 $ 2,497
Feb 9, 9 PM $ 0.0000116
+0.00%
$ 243,390 $ 2,453
Feb 9, 8 PM $ 0.0000116
+0.00%
$ 243,390 $ 2,452
Feb 9, 7 PM $ 0.0000116
+0.00%
$ 243,390 $ 2,457
Feb 9, 6 PM $ 0.0000116
+0.00%
$ 243,390 $ 2,460
Feb 9, 5 PM $ 0.0000116
-0.77%
$ 243,390 $ 2,469
Feb 9, 4 PM $ 0.0000117
+2.10%
$ 245,280 $ 2,490
Feb 9, 3 PM $ 0.0000114
-0.26%
$ 240,240 $ 2,553
Feb 9, 2 PM $ 0.0000114
+0.44%
$ 240,240 $ 2,631
Feb 9, 1 PM $ 0.0000114
+2.60%
$ 240,240 $ 2,644
Feb 9, 12 PM $ 0.0000112
+5.66%
$ 235,200 $ 2,656
Feb 9, 11 AM $ 0.0000106
+0.00%
$ 222,600 $ 3,006
Feb 9, 10 AM $ 0.0000106
-0.38%
$ 222,600 $ 2,985