DECENTRALIZED Historical Data

⚡ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000111
-4.89%
$ 232,680 $ 2,988
Feb 9, 8 AM $ 0.0000116
-1.19%
$ 244,650 $ 2,966
Feb 9, 7 AM $ 0.0000118
+2.08%
$ 247,590 $ 3,141
Feb 9, 6 AM $ 0.0000115
+0.00%
$ 242,550 $ 3,174
Feb 9, 5 AM $ 0.0000115
+0.00%
$ 242,550 $ 3,363
Feb 9, 4 AM $ 0.0000115
+1.94%
$ 242,550 $ 3,379
Feb 9, 3 AM $ 0.0000113
+0.00%
$ 237,720 $ 3,318
Feb 9, 2 AM $ 0.0000113
-1.48%
$ 237,720 $ 3,295
Feb 9, 1 AM $ 0.0000115
-0.78%
$ 241,290 $ 3,251
Feb 9, 12 AM $ 0.0000115
-0.26%
$ 241,290 $ 3,202
Feb 8, 11 PM $ 0.0000115
+2.04%
$ 241,920 $ 3,200
Feb 8, 10 PM $ 0.0000113
+0.00%
$ 237,090 $ 3,175
Feb 8, 9 PM $ 0.0000113
+0.00%
$ 237,090 $ 3,199
Feb 8, 8 PM $ 0.0000113
+0.09%
$ 237,090 $ 3,202
Feb 8, 7 PM $ 0.0000113
+1.17%
$ 236,880 $ 3,202
Feb 8, 6 PM $ 0.0000111
+1.09%
$ 233,520 $ 3,219
Feb 8, 5 PM $ 0.000011
-3.42%
$ 231,000 $ 3,245
Feb 8, 4 PM $ 0.0000114
-0.78%
$ 239,190 $ 3,261
Feb 8, 3 PM $ 0.0000115
+0.00%
$ 241,080 $ 3,795
Feb 8, 2 PM $ 0.0000115
+4.36%
$ 241,080 $ 3,742
Feb 8, 1 PM $ 0.0000111
+3.24%
$ 233,940 $ 3,744
Feb 8, 12 PM $ 0.0000107
-3.78%
$ 224,700 $ 3,679
Feb 8, 11 AM $ 0.0000113
+0.80%
$ 237,510 $ 3,301
Feb 8, 10 AM $ 0.0000112
-2.01%
$ 235,620 $ 3,309
Feb 8, 9 AM $ 0.0000114
+2.05%
$ 240,450 $ 3,378
Feb 8, 8 AM $ 0.0000112
-5.87%
$ 235,620 $ 3,362
Feb 8, 7 AM $ 0.0000119
-1.49%
$ 249,690 $ 3,194
Feb 8, 6 AM $ 0.0000122
+5.91%
$ 255,990 $ 3,218
Feb 8, 5 AM $ 0.0000115
+0.00%
$ 241,710 $ 3,096
Feb 8, 4 AM $ 0.0000115
+0.00%
$ 241,500 $ 3,109
Feb 8, 3 AM $ 0.0000115
+0.00%
$ 241,500 $ 3,138
Feb 8, 2 AM $ 0.0000115
+0.00%
$ 241,500 $ 3,161
Feb 8, 1 AM $ 0.0000115
-0.78%
$ 241,500 $ 3,173
Feb 8, 12 AM $ 0.0000116
+0.00%
$ 243,390 $ 3,194
Feb 7, 11 PM $ 0.0000116
-1.95%
$ 243,390 $ 3,228
Feb 7, 10 PM $ 0.0000118
+0.08%
$ 248,220 $ 3,237
Feb 7, 9 PM $ 0.0000118
+0.68%
$ 248,010 $ 3,224
Feb 7, 8 PM $ 0.0000117
+0.00%
$ 246,330 $ 3,244
Feb 7, 7 PM $ 0.0000117
+0.86%
$ 246,330 $ 3,391
Feb 7, 6 PM $ 0.0000116
-1.69%
$ 244,230 $ 3,424
Feb 7, 5 PM $ 0.0000118
+0.08%
$ 248,430 $ 3,463
Feb 7, 4 PM $ 0.0000118
-6.93%
$ 248,220 $ 3,464
Feb 7, 3 PM $ 0.000013
+1.49%
$ 272,160 $ 2,885
Feb 7, 2 PM $ 0.0000127
-1.16%
$ 267,750 $ 2,962
Feb 7, 1 PM $ 0.0000129
-0.92%
$ 270,900 $ 2,947
Feb 7, 12 PM $ 0.000013
+0.93%
$ 273,420 $ 2,923
Feb 7, 11 AM $ 0.0000129
+0.94%
$ 270,900 $ 2,920
Feb 7, 10 AM $ 0.0000128
-7.93%
$ 268,380 $ 2,941
Feb 7, 9 AM $ 0.0000139
+0.43%
$ 291,480 $ 2,898
Feb 7, 8 AM $ 0.0000138
-0.58%
$ 290,220 $ 2,938