DECENTRALIZED Historical Data

⚡ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000139
+1.46%
$ 291,900 $ 2,918
Feb 7, 6 AM $ 0.0000137
+3.16%
$ 287,700 $ 2,858
Feb 7, 5 AM $ 0.0000131
+0.00%
$ 275,940 $ 2,795
Feb 7, 4 AM $ 0.0000131
-1.05%
$ 275,940 $ 2,788
Feb 7, 3 AM $ 0.0000133
-0.97%
$ 278,880 $ 2,763
Feb 7, 2 AM $ 0.0000134
+0.90%
$ 281,610 $ 2,744
Feb 7, 1 AM $ 0.0000133
+1.14%
$ 279,090 $ 2,736
Feb 7, 12 AM $ 0.0000131
+1.31%
$ 275,940 $ 2,786
Feb 6, 11 PM $ 0.000013
+0.00%
$ 272,370 $ 2,891
Feb 6, 10 PM $ 0.000013
+0.08%
$ 272,370 $ 2,897
Feb 6, 9 PM $ 0.000013
+0.54%
$ 272,160 $ 3,028
Feb 6, 8 PM $ 0.0000129
+4.29%
$ 270,690 $ 3,063
Feb 6, 7 PM $ 0.0000124
-4.11%
$ 259,560 $ 3,114
Feb 6, 6 PM $ 0.0000128
+1.03%
$ 268,800 $ 3,126
Feb 6, 5 PM $ 0.0000127
+2.26%
$ 265,860 $ 3,367
Feb 6, 4 PM $ 0.0000124
-0.48%
$ 259,980 $ 4,214
Feb 6, 3 PM $ 0.0000124
+5.07%
$ 261,240 $ 4,362
Feb 6, 2 PM $ 0.0000118
+1.02%
$ 248,640 $ 4,715
Feb 6, 1 PM $ 0.0000117
+3.08%
$ 246,120 $ 4,765
Feb 6, 12 PM $ 0.0000114
+0.00%
$ 238,770 $ 4,817
Feb 6, 11 AM $ 0.0000114
-0.79%
$ 238,770 $ 4,925
Feb 6, 10 AM $ 0.0000115
+1.33%
$ 240,660 $ 4,942
Feb 6, 9 AM $ 0.0000113
-2.08%
$ 237,510 $ 4,946
Feb 6, 8 AM $ 0.0000116
+0.87%
$ 244,440 $ 4,973
Feb 6, 7 AM $ 0.0000114
-3.13%
$ 240,240 $ 5,097
Feb 6, 6 AM $ 0.0000118
-0.08%
$ 248,010 $ 5,414
Feb 6, 5 AM $ 0.0000118
-2.48%
$ 248,220 $ 5,515
Feb 6, 4 AM $ 0.0000121
+0.08%
$ 254,520 $ 5,653
Feb 6, 3 AM $ 0.0000121
+0.50%
$ 254,310 $ 6,242
Feb 6, 2 AM $ 0.000012
-1.87%
$ 253,050 $ 6,305
Feb 6, 1 AM $ 0.0000123
-2.92%
$ 257,880 $ 6,445
Feb 6, 12 AM $ 0.0000127
-6.95%
$ 267,120 $ 6,462
Feb 5, 11 PM $ 0.0000137
-1.16%
$ 287,070 $ 6,376
Feb 5, 10 PM $ 0.0000138
+0.00%
$ 290,430 $ 6,525
Feb 5, 9 PM $ 0.0000138
+2.83%
$ 290,430 $ 6,510
Feb 5, 8 PM $ 0.0000133
+5.41%
$ 278,460 $ 6,592
Feb 5, 7 PM $ 0.0000126
+0.72%
$ 264,180 $ 7,079
Feb 5, 6 PM $ 0.0000125
-0.87%
$ 262,290 $ 7,689
Feb 5, 5 PM $ 0.0000125
-9.63%
$ 262,080 $ 9,516
Feb 5, 4 PM $ 0.0000127
-3.56%
$ 267,540 $ 11,062
Feb 5, 3 PM $ 0.0000132
-15.75%
$ 277,410 $ 11,277
Feb 5, 2 PM $ 0.0000157
-3.21%
$ 329,280 $ 12,085
Feb 5, 1 PM $ 0.0000162
+2.21%
$ 340,200 $ 12,915
Feb 5, 12 PM $ 0.0000158
-0.88%
$ 332,850 $ 15,506
Feb 5, 11 AM $ 0.0000155
-1.02%
$ 326,550 $ 19,028
Feb 5, 10 AM $ 0.0000159
-2.58%
$ 333,270 $ 22,208
Feb 5, 4 AM $ 0.0000186
+2.59%
$ 391,020 $ 30,461
Feb 5, 3 AM $ 0.0000182
-1.19%
$ 383,250 $ 30,400
Feb 5, 2 AM $ 0.0000184
-2.29%
$ 385,560 $ 30,327
Feb 5, 1 AM $ 0.0000188
-2.03%
$ 394,590 $ 30,175