DECENTRALIZED Historical Data

⚡ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000192
+0.21%
$ 402,780 $ 30,082
Feb 4, 11 PM $ 0.0000191
+4.42%
$ 401,940 $ 30,019
Feb 4, 10 PM $ 0.0000181
-3.51%
$ 380,730 $ 29,850
Feb 4, 9 PM $ 0.0000188
-3.99%
$ 394,590 $ 29,718
Feb 4, 8 PM $ 0.0000184
-9.31%
$ 386,610 $ 29,412
Feb 4, 7 PM $ 0.0000211
+3.23%
$ 443,520 $ 28,877
Feb 4, 6 PM $ 0.0000215
+6.70%
$ 451,290 $ 28,220
Feb 4, 5 PM $ 0.0000192
-17.91%
$ 402,360 $ 26,073
Feb 4, 4 PM $ 0.0000233
+0.52%
$ 490,140 $ 23,651
Feb 4, 3 PM $ 0.0000242
+5.22%
$ 507,780 $ 23,234
Feb 4, 9 AM $ 0.0000109
+3.02%
$ 229,530 $ 2,026
Feb 4, 8 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,980
Feb 4, 7 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,956
Feb 4, 6 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,957
Feb 4, 5 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,958
Feb 4, 4 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,960
Feb 4, 3 AM $ 0.0000106
+0.00%
$ 222,810 $ 1,962
Feb 4, 2 AM $ 0.0000106
+0.09%
$ 222,810 $ 1,966
Feb 4, 1 AM $ 0.0000106
+0.00%
$ 222,600 $ 1,967
Feb 4, 12 AM $ 0.0000106
+0.00%
$ 222,600 $ 1,969
Feb 3, 11 PM $ 0.0000106
+0.00%
$ 222,600 $ 1,971
Feb 3, 10 PM $ 0.0000106
+0.00%
$ 222,600 $ 1,974
Feb 3, 9 PM $ 0.0000106
+0.00%
$ 222,600 $ 1,976
Feb 3, 8 PM $ 0.0000106
+0.00%
$ 222,600 $ 1,980
Feb 3, 7 PM $ 0.0000106
-1.85%
$ 222,600 $ 1,982
Feb 3, 6 PM $ 0.0000108
+0.00%
$ 226,800 $ 1,964
Feb 3, 5 PM $ 0.0000108
+1.89%
$ 226,800 $ 2,008
Feb 3, 4 PM $ 0.0000106
+0.00%
$ 222,600 $ 2,025
Feb 3, 3 PM $ 0.0000106
-0.93%
$ 222,600 $ 2,062
Feb 3, 2 PM $ 0.0000107
-2.73%
$ 224,700 $ 2,076
Feb 3, 1 PM $ 0.0000109
+0.00%
$ 229,320 $ 2,032
Feb 3, 12 PM $ 0.0000109
+0.00%
$ 229,320 $ 1,993
Feb 3, 11 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,957
Feb 3, 10 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,935
Feb 3, 9 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,933
Feb 3, 8 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,931
Feb 3, 7 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,930
Feb 3, 6 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,928
Feb 3, 5 AM $ 0.0000109
+0.00%
$ 229,320 $ 1,927
Feb 3, 4 AM $ 0.0000109
-0.18%
$ 229,320 $ 1,926
Feb 3, 3 AM $ 0.0000109
+0.00%
$ 229,740 $ 1,922
Feb 3, 2 AM $ 0.0000109
+0.00%
$ 229,740 $ 1,919
Feb 3, 1 AM $ 0.0000109
+0.00%
$ 229,740 $ 1,919
Feb 3, 12 AM $ 0.0000109
+0.00%
$ 229,740 $ 1,917
Feb 2, 11 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,915
Feb 2, 10 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,916
Feb 2, 9 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,926
Feb 2, 8 PM $ 0.0000109
+0.00%
$ 229,740 $ 1,953
Feb 2, 7 PM $ 0.0000109
+1.11%
$ 229,740 $ 2,044
Feb 2, 6 PM $ 0.0000109
+2.73%
$ 228,900 $ 2,046