DECENTRALIZED Historical Data

⚡ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000106
+0.00%
$ 222,810 $ 2,061
Feb 2, 4 PM $ 0.0000106
+0.00%
$ 222,810 $ 2,054
Feb 2, 3 PM $ 0.0000106
+0.00%
$ 222,810 $ 2,016
Feb 2, 2 PM $ 0.0000106
+0.00%
$ 222,810 $ 1,996
Feb 2, 1 PM $ 0.0000106
+0.00%
$ 222,810 $ 1,995
Feb 2, 12 PM $ 0.0000106
-0.56%
$ 222,810 $ 1,995
Feb 2, 11 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,995
Feb 2, 10 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,991
Feb 2, 9 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,991
Feb 2, 8 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,991
Feb 2, 7 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,994
Feb 2, 6 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,994
Feb 2, 5 AM $ 0.0000107
+0.00%
$ 224,070 $ 1,994
Feb 2, 4 AM $ 0.0000107
+0.00%
$ 224,070 $ 2,001
Feb 2, 3 AM $ 0.0000107
+0.00%
$ 224,070 $ 2,033
Feb 2, 2 AM $ 0.0000107
+0.00%
$ 224,070 $ 2,061
Feb 2, 1 AM $ 0.0000107
+0.00%
$ 224,070 $ 2,095
Feb 2, 12 AM $ 0.0000107
+0.00%
$ 224,070 $ 2,097
Feb 1, 11 PM $ 0.0000107
+0.00%
$ 224,070 $ 2,097
Feb 1, 10 PM $ 0.0000106
+0.47%
$ 223,230 $ 2,094
Feb 1, 9 PM $ 0.0000106
-1.49%
$ 222,180 $ 2,093
Feb 1, 8 PM $ 0.0000108
-7.04%
$ 227,220 $ 2,067
Feb 1, 7 PM $ 0.0000116
-0.09%
$ 244,440 $ 1,974
Feb 1, 6 PM $ 0.0000116
+6.78%
$ 244,650 $ 1,971
Feb 1, 5 PM $ 0.0000109
+2.06%
$ 229,110 $ 1,911
Feb 1, 4 PM $ 0.0000107
+0.00%
$ 224,490 $ 1,928
Feb 1, 3 PM $ 0.0000107
+0.00%
$ 224,490 $ 1,932
Feb 1, 2 PM $ 0.0000107
+0.00%
$ 224,490 $ 1,947
Feb 1, 1 PM $ 0.0000107
+0.00%
$ 224,490 $ 1,954
Feb 1, 12 PM $ 0.0000107
+0.00%
$ 224,490 $ 1,958
Feb 1, 11 AM $ 0.0000107
+0.00%
$ 224,490 $ 1,963
Feb 1, 10 AM $ 0.0000107
+0.00%
$ 224,490 $ 1,965
Feb 1, 9 AM $ 0.0000107
+0.00%
$ 224,490 $ 1,971
Feb 1, 8 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,134
Feb 1, 7 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,143
Feb 1, 6 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,193
Feb 1, 5 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,244
Feb 1, 4 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,251
Feb 1, 3 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,235
Feb 1, 2 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,221
Feb 1, 1 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,201
Feb 1, 12 AM $ 0.0000107
+0.00%
$ 224,490 $ 2,231
Jan 31, 11 PM $ 0.0000107
+0.00%
$ 224,490 $ 2,273
Jan 31, 10 PM $ 0.0000107
+0.66%
$ 224,490 $ 2,319
Jan 31, 9 PM $ 0.0000106
+0.00%
$ 223,020 $ 2,334
Jan 31, 8 PM $ 0.0000106
-1.21%
$ 223,020 $ 2,425
Jan 31, 7 PM $ 0.0000107
+0.00%
$ 225,750 $ 2,446
Jan 31, 6 PM $ 0.0000107
-1.38%
$ 225,750 $ 2,464
Jan 31, 5 PM $ 0.0000109
-4.13%
$ 228,900 $ 2,488
Jan 31, 4 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,465