DECENTRALIZED Historical Data

⚡ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000179
+0.51%
$ 375,270 $ 3,203
Dec 24, 2025 $ 0.0000178
-6.12%
$ 373,380 $ 3,272
Dec 23, 2025 $ 0.0000178
-1.00%
$ 374,640 $ 3,293
Dec 22, 2025 $ 0.000018
-2.28%
$ 378,420 $ 3,190
Dec 21, 2025 $ 0.0000184
-5.68%
$ 387,240 $ 3,199
Dec 20, 2025 $ 0.0000195
+2.73%
$ 410,550 $ 3,507
Dec 19, 2025 $ 0.0000174
+0.98%
$ 366,030 $ 3,148
Dec 18, 2025 $ 0.0000173
-5.79%
$ 362,460 $ 3,210
Dec 17, 2025 $ 0.0000183
-5.91%
$ 377,580 $ 3,507
Dec 16, 2025 $ 0.0000194
+7.10%
$ 408,450 $ 4,282
Dec 15, 2025 $ 0.0000182
-1.30%
$ 381,360 $ 3,159
Dec 14, 2025 $ 0.0000185
-2.99%
$ 387,870 $ 3,333
Dec 13, 2025 $ 0.000019
-1.60%
$ 399,840 $ 3,276
Dec 12, 2025 $ 0.0000193
-5.29%
$ 406,350 $ 1,799
Dec 11, 2025 $ 0.0000204
-0.49%
$ 429,030 $ 2,449
Dec 10, 2025 $ 0.0000205
+0.29%
$ 431,130 $ 3,954
Dec 9, 2025 $ 0.0000205
+4.65%
$ 429,870 $ 3,991
Dec 8, 2025 $ 0.0000192
-3.94%
$ 404,250 $ 1,969
Dec 7, 2025 $ 0.00002
+1.06%
$ 420,840 $ 3,602
Dec 6, 2025 $ 0.0000198
-5.48%
$ 416,430 $ 1,988
Dec 5, 2025 $ 0.000021
-4.98%
$ 440,580 $ 2,022
Dec 4, 2025 $ 0.0000221
-1.08%
$ 463,680 $ 2,031
Dec 3, 2025 $ 0.0000223
-3.71%
$ 468,720 $ 3,107
Dec 2, 2025 $ 0.0000232
+7.81%
$ 486,780 $ 6,496
Dec 1, 2025 $ 0.0000215
-4.06%
$ 451,500 $ 2,234
Nov 30, 2025 $ 0.0000223
+1.32%
$ 467,880 $ 2,159
Nov 29, 2025 $ 0.000022
-4.76%
$ 461,790 $ 2,043
Nov 28, 2025 $ 0.0000231
+6.75%
$ 484,890 $ 2,979
Nov 27, 2025 $ 0.0000216
+5.10%
$ 454,230 $ 2,567
Nov 26, 2025 $ 0.0000206
-2.09%
$ 432,180 $ 3,011
Nov 25, 2025 $ 0.0000207
-11.80%
$ 441,420 $ 7,285
Nov 24, 2025 $ 0.0000201
-6.19%
$ 423,150 $ 2,101
Nov 23, 2025 $ 0.0000215
-5.21%
$ 451,080 $ 2,150
Nov 22, 2025 $ 0.0000227
+12.35%
$ 475,860 $ 2,348
Nov 21, 2025 $ 0.0000202
-5.88%
$ 423,570 $ 1,990
Nov 20, 2025 $ 0.0000214
-2.32%
$ 450,030 $ 1,916
Nov 19, 2025 $ 0.0000219
-2.27%
$ 460,740 $ 2,024
Nov 18, 2025 $ 0.0000224
-5.63%
$ 471,450 $ 2,106
Nov 17, 2025 $ 0.0000238
+2.32%
$ 499,590 $ 2,241
Nov 16, 2025 $ 0.0000232
-8.04%
$ 488,250 $ 2,957
Nov 15, 2025 $ 0.0000281
+14.63%
$ 590,730 $ 16,189
Nov 14, 2025 $ 0.0000249
+9.82%
$ 518,910 $ 9,750
Nov 13, 2025 $ 0.0000225
-13.44%
$ 476,910 $ 2,607
Nov 12, 2025 $ 0.0000256
-0.16%
$ 545,370 $ 2,575
Nov 11, 2025 $ 0.0000257
-6.04%
$ 538,860 $ 2,536
Nov 10, 2025 $ 0.0000273
+4.44%
$ 573,510 $ 3,758
Nov 9, 2025 $ 0.0000261
-3.75%
$ 549,150 $ 2,969
Nov 8, 2025 $ 0.0000272
-1.06%
$ 570,570 $ 2,717
Nov 7, 2025 $ 0.0000275
+22.24%
$ 578,340 $ 4,068
Nov 6, 2025 $ 0.0000225
+4.45%
$ 473,130 $ 2,831