Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0000179
+0.51%
$375,270 $3,203
Dec 24, 2025 $0.0000178
-6.12%
$373,380 $3,272
Dec 23, 2025 $0.0000178
-1.00%
$374,640 $3,293
Dec 22, 2025 $0.000018
-2.28%
$378,420 $3,190
Dec 21, 2025 $0.0000184
-5.68%
$387,240 $3,199
Dec 20, 2025 $0.0000195
+2.73%
$410,550 $3,507
Dec 19, 2025 $0.0000174
+0.98%
$366,030 $3,148
Dec 18, 2025 $0.0000173
-5.79%
$362,460 $3,210
Dec 17, 2025 $0.0000183
-5.91%
$377,580 $3,507
Dec 16, 2025 $0.0000194
+7.10%
$408,450 $4,282
Dec 15, 2025 $0.0000182
-1.30%
$381,360 $3,159
Dec 14, 2025 $0.0000185
-2.99%
$387,870 $3,333
Dec 13, 2025 $0.000019
-1.60%
$399,840 $3,276
Dec 12, 2025 $0.0000193
-5.29%
$406,350 $1,799
Dec 11, 2025 $0.0000204
-0.49%
$429,030 $2,449
Dec 10, 2025 $0.0000205
+0.29%
$431,130 $3,954
Dec 9, 2025 $0.0000205
+4.65%
$429,870 $3,991
Dec 8, 2025 $0.0000192
-3.94%
$404,250 $1,969
Dec 7, 2025 $0.00002
+1.06%
$420,840 $3,602
Dec 6, 2025 $0.0000198
-5.48%
$416,430 $1,988
Dec 5, 2025 $0.000021
-4.98%
$440,580 $2,022
Dec 4, 2025 $0.0000221
-1.08%
$463,680 $2,031
Dec 3, 2025 $0.0000223
-3.71%
$468,720 $3,107
Dec 2, 2025 $0.0000232
+7.81%
$486,780 $6,496
Dec 1, 2025 $0.0000215
-4.06%
$451,500 $2,234
Nov 30, 2025 $0.0000223
+1.32%
$467,880 $2,159
Nov 29, 2025 $0.000022
-4.76%
$461,790 $2,043
Nov 28, 2025 $0.0000231
+6.75%
$484,890 $2,979
Nov 27, 2025 $0.0000216
+5.10%
$454,230 $2,567
Nov 26, 2025 $0.0000206
-2.09%
$432,180 $3,011
Nov 25, 2025 $0.0000207
-11.80%
$441,420 $7,285
Nov 24, 2025 $0.0000201
-6.19%
$423,150 $2,101
Nov 23, 2025 $0.0000215
-5.21%
$451,080 $2,150
Nov 22, 2025 $0.0000227
+12.35%
$475,860 $2,348
Nov 21, 2025 $0.0000202
-5.88%
$423,570 $1,990
Nov 20, 2025 $0.0000214
-2.32%
$450,030 $1,916
Nov 19, 2025 $0.0000219
-2.27%
$460,740 $2,024
Nov 18, 2025 $0.0000224
-5.63%
$471,450 $2,106
Nov 17, 2025 $0.0000238
+2.32%
$499,590 $2,241
Nov 16, 2025 $0.0000232
-8.04%
$488,250 $2,957
Nov 15, 2025 $0.0000281
+14.63%
$590,730 $16,189
Nov 14, 2025 $0.0000249
+9.82%
$518,910 $9,750
Nov 13, 2025 $0.0000225
-13.44%
$476,910 $2,607
Nov 12, 2025 $0.0000256
-0.16%
$545,370 $2,575
Nov 11, 2025 $0.0000257
-6.04%
$538,860 $2,536
Nov 10, 2025 $0.0000273
+4.44%
$573,510 $3,758
Nov 9, 2025 $0.0000261
-3.75%
$549,150 $2,969
Nov 8, 2025 $0.0000272
-1.06%
$570,570 $2,717
Nov 7, 2025 $0.0000275
+22.24%
$578,340 $4,068
Nov 6, 2025 $0.0000225
+4.45%
$473,130 $2,831