Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0000216
+2.23%
$452,970 $1,996
Nov 4, 2025 $0.0000211
+2.18%
$443,100 $2,146
Nov 3, 2025 $0.0000231
-10.11%
$485,310 $2,652
Nov 2, 2025 $0.0000245
+0.66%
$515,340 $2,208
Nov 1, 2025 $0.0000244
-2.71%
$511,980 $2,226
Oct 31, 2025 $0.0000252
+2.85%
$530,250 $2,889
Oct 30, 2025 $0.0000259
-13.56%
$543,270 $2,795
Oct 29, 2025 $0.0000299
-1.38%
$628,530 $2,851
Oct 28, 2025 $0.0000322
-1.13%
$677,250 $3,399
Oct 27, 2025 $0.0000326
-11.31%
$685,020 $4,178
Oct 26, 2025 $0.0000308
+8.06%
$647,430 $3,576
Oct 25, 2025 $0.0000285
-2.89%
$599,130 $2,752
Oct 24, 2025 $0.0000294
+4.93%
$616,980 $3,791
Oct 23, 2025 $0.0000281
+2.44%
$588,000 $3,093
Oct 22, 2025 $0.0000283
-16.72%
$577,080 $3,544
Oct 21, 2025 $0.0000335
+7.23%
$714,840 $3,520
Oct 20, 2025 $0.0000353
+8.06%
$740,460 $4,383
Oct 19, 2025 $0.0000331
+5.24%
$681,870 $3,267
Oct 18, 2025 $0.0000321
+4.19%
$661,080 $3,278
Oct 17, 2025 $0.0000308
-4.08%
$647,010 $3,014
Oct 16, 2025 $0.0000321
+3.15%
$674,520 $3,243
Oct 15, 2025 $0.0000311
-6.57%
$653,940 $4,369
Oct 14, 2025 $0.0000333
-3.11%
$699,930 $6,623
Oct 13, 2025 $0.0000342
+8.58%
$717,780 $7,217
Oct 12, 2025 $0.0000318
+8.25%
$667,170 $7,303
Oct 11, 2025 $0.0000293
-1.94%
$616,350 $3,350
Oct 10, 2025 $0.0000299
-21.96%
$628,530 $3,326
Oct 9, 2025 $0.0000383
-2.52%
$805,350 $3,621
Oct 8, 2025 $0.0000392
-1.36%
$822,990 $4,496
Oct 7, 2025 $0.0000397
+1.79%
$834,330 $3,782
Oct 6, 2025 $0.000039
-7.93%
$819,630 $4,919
Oct 5, 2025 $0.0000424
+1.58%
$890,190 $6,762
Oct 4, 2025 $0.0000413
-7.76%
$866,670 $6,097
Oct 3, 2025 $0.000043
+1.01%
$939,540 $10,034
Oct 2, 2025 $0.0000448
-2.12%
$939,960 $4,653
Oct 1, 2025 $0.0000457
+9.43%
$960,330 $5,146
Sep 30, 2025 $0.0000435
-4.92%
$877,800 $4,220
Sep 29, 2025 $0.0000457
-7.60%
$960,330 $4,674
Sep 28, 2025 $0.0000494
+4.75%
$1.04 million $4,754
Sep 27, 2025 $0.0000472
-4.53%
$991,200 $5,135
Sep 26, 2025 $0.0000465
-2.99%
$1.05 million $5,082
Sep 25, 2025 $0.0000479
-8.92%
$1.01 million $5,343
Sep 24, 2025 $0.0000524
-1.23%
$1.1 million $6,039
Sep 23, 2025 $0.000053
+2.97%
$1.11 million $7,569
Sep 22, 2025 $0.0000511
-7.68%
$1.08 million $13,097
Sep 21, 2025 $0.0000554
+6.36%
$1.16 million $14,261
Sep 20, 2025 $0.0000522
-10.97%
$1.09 million $10,665
Sep 19, 2025 $0.0000586
-2.02%
$1.23 million $11,161
Sep 18, 2025 $0.0000603
-10.36%
$1.26 million $12,363
Sep 17, 2025 $0.0000672
+17.40%
$1.41 million $32,967