DECENTRALIZED Historical Data

⚡ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000216
+2.23%
$ 452,970 $ 1,996
Nov 4, 2025 $ 0.0000211
+2.18%
$ 443,100 $ 2,146
Nov 3, 2025 $ 0.0000231
-10.11%
$ 485,310 $ 2,652
Nov 2, 2025 $ 0.0000245
+0.66%
$ 515,340 $ 2,208
Nov 1, 2025 $ 0.0000244
-2.71%
$ 511,980 $ 2,226
Oct 31, 2025 $ 0.0000252
+2.85%
$ 530,250 $ 2,889
Oct 30, 2025 $ 0.0000259
-13.56%
$ 543,270 $ 2,795
Oct 29, 2025 $ 0.0000299
-1.38%
$ 628,530 $ 2,851
Oct 28, 2025 $ 0.0000322
-1.13%
$ 677,250 $ 3,399
Oct 27, 2025 $ 0.0000326
-11.31%
$ 685,020 $ 4,178
Oct 26, 2025 $ 0.0000308
+8.06%
$ 647,430 $ 3,576
Oct 25, 2025 $ 0.0000285
-2.89%
$ 599,130 $ 2,752
Oct 24, 2025 $ 0.0000294
+4.93%
$ 616,980 $ 3,791
Oct 23, 2025 $ 0.0000281
+2.44%
$ 588,000 $ 3,093
Oct 22, 2025 $ 0.0000283
-16.72%
$ 577,080 $ 3,544
Oct 21, 2025 $ 0.0000335
+7.23%
$ 714,840 $ 3,520
Oct 20, 2025 $ 0.0000353
+8.06%
$ 740,460 $ 4,383
Oct 19, 2025 $ 0.0000331
+5.24%
$ 681,870 $ 3,267
Oct 18, 2025 $ 0.0000321
+4.19%
$ 661,080 $ 3,278
Oct 17, 2025 $ 0.0000308
-4.08%
$ 647,010 $ 3,014
Oct 16, 2025 $ 0.0000321
+3.15%
$ 674,520 $ 3,243
Oct 15, 2025 $ 0.0000311
-6.57%
$ 653,940 $ 4,369
Oct 14, 2025 $ 0.0000333
-3.11%
$ 699,930 $ 6,623
Oct 13, 2025 $ 0.0000342
+8.58%
$ 717,780 $ 7,217
Oct 12, 2025 $ 0.0000318
+8.25%
$ 667,170 $ 7,303
Oct 11, 2025 $ 0.0000293
-1.94%
$ 616,350 $ 3,350
Oct 10, 2025 $ 0.0000299
-21.96%
$ 628,530 $ 3,326
Oct 9, 2025 $ 0.0000383
-2.52%
$ 805,350 $ 3,621
Oct 8, 2025 $ 0.0000392
-1.36%
$ 822,990 $ 4,496
Oct 7, 2025 $ 0.0000397
+1.79%
$ 834,330 $ 3,782
Oct 6, 2025 $ 0.000039
-7.93%
$ 819,630 $ 4,919
Oct 5, 2025 $ 0.0000424
+1.58%
$ 890,190 $ 6,762
Oct 4, 2025 $ 0.0000413
-7.76%
$ 866,670 $ 6,097
Oct 3, 2025 $ 0.000043
+1.01%
$ 939,540 $ 10,034
Oct 2, 2025 $ 0.0000448
-2.12%
$ 939,960 $ 4,653
Oct 1, 2025 $ 0.0000457
+9.43%
$ 960,330 $ 5,146
Sep 30, 2025 $ 0.0000435
-4.92%
$ 877,800 $ 4,220
Sep 29, 2025 $ 0.0000457
-7.60%
$ 960,330 $ 4,674
Sep 28, 2025 $ 0.0000494
+4.75%
$ 1.04 million $ 4,754
Sep 27, 2025 $ 0.0000472
-4.53%
$ 991,200 $ 5,135
Sep 26, 2025 $ 0.0000465
-2.99%
$ 1.05 million $ 5,082
Sep 25, 2025 $ 0.0000479
-8.92%
$ 1.01 million $ 5,343
Sep 24, 2025 $ 0.0000524
-1.23%
$ 1.1 million $ 6,039
Sep 23, 2025 $ 0.000053
+2.97%
$ 1.11 million $ 7,569
Sep 22, 2025 $ 0.0000511
-7.68%
$ 1.08 million $ 13,097
Sep 21, 2025 $ 0.0000554
+6.36%
$ 1.16 million $ 14,261
Sep 20, 2025 $ 0.0000522
-10.97%
$ 1.09 million $ 10,665
Sep 19, 2025 $ 0.0000586
-2.02%
$ 1.23 million $ 11,161
Sep 18, 2025 $ 0.0000603
-10.36%
$ 1.26 million $ 12,363
Sep 17, 2025 $ 0.0000672
+17.40%
$ 1.41 million $ 32,967