DECENTRALIZED Historical Data

⚡ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅624
+0.48%
$ 131,040 $ 2,964
Mar 30, 4 PM $ 0.0₅621
+0.00%
$ 130,410 $ 2,995
Mar 30, 3 PM $ 0.0₅621
+0.00%
$ 130,410 $ 3,026
Mar 30, 9 AM $ 0.0₅806
+0.00%
$ 169,260 $ 2,976
Mar 30, 8 AM $ 0.0₅806
-1.10%
$ 169,260 $ 2,978
Mar 30, 7 AM $ 0.0₅815
-4.12%
$ 171,150 $ 2,999
Mar 30, 6 AM $ 0.0₅85
+0.00%
$ 178,500 $ 2,995
Mar 30, 5 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,060
Mar 30, 4 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,070
Mar 30, 3 AM $ 0.0₅85
-0.12%
$ 178,500 $ 3,057
Mar 30, 2 AM $ 0.0₅851
+0.12%
$ 178,710 $ 3,004
Mar 30, 1 AM $ 0.0₅85
+0.00%
$ 178,500 $ 2,952
Mar 30, 12 AM $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 29, 11 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 29, 10 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,954
Mar 29, 9 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,954
Mar 29, 8 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,954
Mar 29, 7 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 29, 6 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 29, 5 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,954
Mar 29, 4 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 29, 3 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,955
Mar 29, 2 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,991
Mar 29, 1 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,997
Mar 29, 12 PM $ 0.0₅85
+0.00%
$ 178,500 $ 2,999
Mar 29, 11 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,008
Mar 29, 10 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,009
Mar 29, 9 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,020
Mar 29, 8 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,054
Mar 29, 7 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,107
Mar 29, 6 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,098
Mar 29, 5 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,052
Mar 29, 4 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,036
Mar 29, 3 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,024
Mar 29, 2 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,028
Mar 29, 1 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,033
Mar 29, 12 AM $ 0.0₅85
+0.00%
$ 178,500 $ 3,036
Mar 28, 11 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,041
Mar 28, 10 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,044
Mar 28, 9 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,049
Mar 28, 8 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,053
Mar 28, 7 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,059
Mar 28, 6 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,071
Mar 28, 5 PM $ 0.0₅85
+0.00%
$ 178,500 $ 3,077
Mar 28, 4 PM $ 0.0₅85
-2.07%
$ 178,500 $ 3,084
Mar 28, 3 PM $ 0.0₅868
-2.03%
$ 182,280 $ 3,089
Mar 28, 2 PM $ 0.0₅886
+0.00%
$ 186,060 $ 3,059
Mar 28, 1 PM $ 0.0₅886
+0.34%
$ 186,060 $ 3,061
Mar 28, 12 PM $ 0.0₅89
+0.79%
$ 186,900 $ 3,092
Mar 28, 11 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,139