DECENTRALIZED Historical Data

⚡ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₅883
-0.11%
$ 185,430 $ 3,184
Mar 28, 9 AM $ 0.0₅884
+1.03%
$ 185,640 $ 3,214
Mar 28, 8 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,204
Mar 28, 7 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,145
Mar 28, 6 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,151
Mar 28, 5 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,139
Mar 28, 4 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,141
Mar 28, 3 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,143
Mar 28, 2 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,145
Mar 28, 1 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,146
Mar 28, 12 AM $ 0.0₅883
+0.00%
$ 185,430 $ 3,148
Mar 27, 11 PM $ 0.0₅883
+0.00%
$ 185,430 $ 3,150
Mar 27, 10 PM $ 0.0₅883
+0.00%
$ 185,430 $ 3,151
Mar 27, 9 PM $ 0.0₅883
+0.00%
$ 185,430 $ 3,153
Mar 27, 8 PM $ 0.0₅883
-1.23%
$ 185,430 $ 3,154
Mar 27, 7 PM $ 0.0₅894
+0.00%
$ 187,740 $ 3,156
Mar 27, 6 PM $ 0.0₅894
+0.00%
$ 187,740 $ 3,150
Mar 27, 5 PM $ 0.0₅894
+0.00%
$ 187,740 $ 3,171
Mar 27, 4 PM $ 0.0₅894
+0.00%
$ 187,740 $ 3,227
Mar 27, 3 PM $ 0.0₅894
-0.22%
$ 187,740 $ 3,285
Mar 27, 2 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,387
Mar 27, 1 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,382
Mar 27, 12 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,354
Mar 27, 11 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,302
Mar 27, 10 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,256
Mar 27, 9 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,223
Mar 27, 8 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,205
Mar 27, 7 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,202
Mar 27, 6 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,171
Mar 27, 5 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,169
Mar 27, 4 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,166
Mar 27, 3 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,164
Mar 27, 2 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,162
Mar 27, 1 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,160
Mar 27, 12 AM $ 0.0₅896
+0.00%
$ 188,160 $ 3,158
Mar 26, 11 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,155
Mar 26, 10 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,153
Mar 26, 9 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,151
Mar 26, 8 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,166
Mar 26, 7 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,214
Mar 26, 6 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,276
Mar 26, 5 PM $ 0.0₅896
+0.00%
$ 188,160 $ 3,270
Mar 26, 4 PM $ 0.0₅896
+2.05%
$ 188,160 $ 3,211
Mar 26, 3 PM $ 0.0₅878
-0.79%
$ 184,380 $ 3,150
Mar 26, 2 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,050
Mar 26, 1 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,050
Mar 26, 12 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,048
Mar 26, 11 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,048
Mar 26, 10 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,048
Mar 26, 9 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,062