DECENTRALIZED Historical Data

Page 5
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,059
Mar 26, 7 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,057
Mar 26, 6 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,054
Mar 26, 5 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,051
Mar 26, 4 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,048
Mar 26, 3 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,046
Mar 26, 2 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,043
Mar 26, 1 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,039
Mar 26, 12 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,052
Mar 25, 11 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,065
Mar 25, 10 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,130
Mar 25, 9 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,176
Mar 25, 8 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,203
Mar 25, 7 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,167
Mar 25, 6 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,098
Mar 25, 5 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,082
Mar 25, 4 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,079
Mar 25, 3 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,077
Mar 25, 2 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,073
Mar 25, 1 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,070
Mar 25, 12 PM $ 0.0₅878
+0.00%
$ 184,380 $ 3,068
Mar 25, 11 AM $ 0.0₅878
+0.00%
$ 184,380 $ 3,066
Mar 25, 10 AM $ 0.0₅878
+2.09%
$ 184,380 $ 3,064
Mar 25, 9 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,048
Mar 25, 8 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,047
Mar 25, 7 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,053
Mar 25, 6 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,078
Mar 25, 5 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,078
Mar 25, 4 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,079
Mar 25, 3 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,079
Mar 25, 2 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,079
Mar 25, 1 AM $ 0.0₅86
+0.94%
$ 180,600 $ 3,079
Mar 25, 12 AM $ 0.0₅852
-0.93%
$ 178,920 $ 3,065
Mar 24, 11 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,049
Mar 24, 10 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,982
Mar 24, 9 PM $ 0.0₅867
+0.81%
$ 182,070 $ 2,934
Mar 24, 8 PM $ 0.0₅852
-0.93%
$ 178,920 $ 2,886
Mar 24, 7 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,871
Mar 24, 6 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,875
Mar 24, 5 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,891
Mar 24, 4 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,926
Mar 24, 3 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,992
Mar 24, 2 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,007
Mar 24, 1 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,043
Mar 24, 12 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,050
Mar 24, 11 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,059
Mar 24, 10 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,059
Mar 24, 9 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,059
Mar 24, 8 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,059
Mar 24, 7 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,053