DECENTRALIZED Historical Data

Page 6
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 24, 5 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,027
Mar 24, 4 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 24, 3 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,027
Mar 24, 2 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,026
Mar 24, 1 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,027
Mar 24, 12 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,027
Mar 23, 11 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 23, 10 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,029
Mar 23, 9 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 23, 8 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 23, 7 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,052
Mar 23, 6 PM $ 0.0₅86
-0.81%
$ 180,600 $ 3,088
Mar 23, 5 PM $ 0.0₅86
+0.94%
$ 180,600 $ 3,128
Mar 23, 4 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,162
Mar 23, 3 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,151
Mar 23, 2 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,171
Mar 23, 1 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,139
Mar 23, 12 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,130
Mar 23, 11 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,122
Mar 23, 10 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,121
Mar 23, 9 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 8 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,123
Mar 23, 7 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 6 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 5 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 4 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,123
Mar 23, 3 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 2 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 1 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 23, 12 AM $ 0.0₅86
+0.00%
$ 180,600 $ 3,124
Mar 22, 11 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,123
Mar 22, 10 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,125
Mar 22, 9 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,127
Mar 22, 8 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,127
Mar 22, 7 PM $ 0.0₅86
+0.23%
$ 180,600 $ 3,104
Mar 22, 6 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,096
Mar 22, 5 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,094
Mar 22, 4 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,060
Mar 22, 3 PM $ 0.0₅86
+0.00%
$ 180,600 $ 3,005
Mar 22, 2 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,978
Mar 22, 1 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,974
Mar 22, 12 PM $ 0.0₅86
+0.00%
$ 180,600 $ 2,974
Mar 22, 11 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,976
Mar 22, 10 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,977
Mar 22, 9 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,978
Mar 22, 8 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,978
Mar 22, 7 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,978
Mar 22, 6 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,978
Mar 22, 5 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,979