DECENTRALIZED Historical Data

⚡ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,979
Mar 22, 3 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,979
Mar 22, 2 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,980
Mar 22, 1 AM $ 0.0₅86
+0.00%
$ 180,600 $ 2,980
Mar 22, 12 AM $ 0.0₅86
-0.23%
$ 180,600 $ 2,980
Mar 21, 11 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,980
Mar 21, 10 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,977
Mar 21, 9 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,979
Mar 21, 8 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,001
Mar 21, 7 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,064
Mar 21, 6 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,069
Mar 21, 5 PM $ 0.0₅858
-0.46%
$ 180,180 $ 3,016
Mar 21, 4 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,983
Mar 21, 3 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,982
Mar 21, 2 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,982
Mar 21, 1 PM $ 0.0₅862
+0.00%
$ 181,020 $ 2,986
Mar 21, 12 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,000
Mar 21, 11 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,000
Mar 21, 10 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,002
Mar 21, 9 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,000
Mar 21, 8 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,002
Mar 21, 7 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,000
Mar 21, 6 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,002
Mar 21, 5 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,003
Mar 21, 4 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,005
Mar 21, 3 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,007
Mar 21, 2 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,009
Mar 21, 1 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,011
Mar 21, 12 AM $ 0.0₅862
+0.00%
$ 181,020 $ 3,012
Mar 20, 11 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,014
Mar 20, 10 PM $ 0.0₅862
-0.81%
$ 181,020 $ 3,015
Mar 20, 9 PM $ 0.0₅869
+0.81%
$ 182,490 $ 3,047
Mar 20, 8 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,063
Mar 20, 7 PM $ 0.0₅862
-0.81%
$ 181,020 $ 3,058
Mar 20, 6 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,074
Mar 20, 5 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,078
Mar 20, 4 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,080
Mar 20, 3 PM $ 0.0₅862
+0.00%
$ 181,020 $ 3,084
Mar 20, 2 PM $ 0.0₅862
-1.60%
$ 181,020 $ 3,081
Mar 20, 1 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,081
Mar 20, 12 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,071
Mar 20, 11 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,073
Mar 20, 10 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,073
Mar 20, 9 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,078
Mar 20, 8 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,079
Mar 20, 7 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,092
Mar 20, 6 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,117
Mar 20, 5 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,170
Mar 20, 4 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,215
Mar 20, 3 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,224