Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0000626
+18.06%
$1.32 million $88,034
Apr 18, 2025 $0.0000531
+3.09%
$1.11 million $71,244
Apr 17, 2025 $0.0000515
-9.93%
$1.08 million $75,808
Apr 16, 2025 $0.0000572
+1.49%
$1.2 million $56,488
Apr 15, 2025 $0.0000563
-4.83%
$1.18 million $20,785
Apr 14, 2025 $0.0000592
+5.46%
$1.24 million $61,896
Apr 13, 2025 $0.0000561
+0.17%
$1.18 million $60,905
Apr 12, 2025 $0.000056
+3.04%
$1.18 million $64,973
Apr 11, 2025 $0.0000544
-8.10%
$1.14 million $48,370
Apr 10, 2025 $0.000059
+12.74%
$1.24 million $34,231
Apr 9, 2025 $0.0000523
+2.86%
$1.1 million $31,711
Apr 8, 2025 $0.0000509
+0.66%
$1.07 million $14,695
Apr 7, 2025 $0.0000506
-10.49%
$1.06 million $16,713
Apr 6, 2025 $0.0000565
-14.90%
$1.19 million $9,597
Apr 5, 2025 $0.0000664
+3.38%
$1.39 million $9,722
Apr 4, 2025 $0.0000642
-1.22%
$1.35 million $10,678
Apr 3, 2025 $0.000065
-5.38%
$1.36 million $11,921
Apr 2, 2025 $0.0000687
+0.86%
$1.44 million $14,615
Apr 1, 2025 $0.0000682
-0.22%
$1.43 million $9,177
Mar 31, 2025 $0.0000683
+2.95%
$1.43 million $7,737
Mar 30, 2025 $0.0000663
+10.65%
$1.39 million $13,718
Mar 29, 2025 $0.00006
-16.61%
$1.26 million $14,661
Mar 28, 2025 $0.0000718
-6.19%
$1.51 million $8,918
Mar 27, 2025 $0.0000766
-1.02%
$1.61 million $6,985
Mar 26, 2025 $0.0000773
+1.10%
$1.62 million $7,947
Mar 25, 2025 $0.0000765
-2.61%
$1.61 million $10,545
Mar 24, 2025 $0.0000792
+2.67%
$1.66 million $11,831
Mar 23, 2025 $0.0000772
+6.77%
$1.62 million $14,502
Mar 22, 2025 $0.0000722
+4.26%
$1.52 million $6,845
Mar 21, 2025 $0.0000693
-9.79%
$1.45 million $9,688
Mar 20, 2025 $0.0000768
-3.50%
$1.61 million $13,842
Mar 19, 2025 $0.0000796
+10.69%
$1.67 million $11,646
Mar 18, 2025 $0.0000719
-13.28%
$1.51 million $9,267
Mar 17, 2025 $0.0000832
+9.29%
$1.75 million $13,501
Mar 16, 2025 $0.0000761
-2.77%
$1.6 million $33,241
Mar 15, 2025 $0.0000783
+23.43%
$1.64 million $967
Mar 14, 2025 $0.0000625
-1.85%
$1.31 million $6,126
Mar 13, 2025 $0.0000637
+3.32%
$1.34 million $7,594
Mar 12, 2025 $0.0000617
+8.38%
$1.3 million $8,383
Mar 11, 2025 $0.0000569
-7.69%
$1.19 million $8,619
Mar 10, 2025 $0.0000616
-7.07%
$1.29 million $8,287
Mar 9, 2025 $0.0000663
-10.10%
$1.39 million $10,139
Mar 8, 2025 $0.0000738
+2.02%
$1.55 million $8,963
Mar 7, 2025 $0.0000723
-4.14%
$1.52 million $10,119
Mar 6, 2025 $0.0000754
+0.36%
$1.58 million $10,033
Mar 5, 2025 $0.0000752
+5.73%
$1.58 million $31,803
Mar 4, 2025 $0.0000711
-10.21%
$1.49 million $34,648
Mar 3, 2025 $0.0000796
+20.67%
$1.67 million $41,178
Mar 2, 2025 $0.0000659
+4.74%
$1.38 million $31,164
Mar 1, 2025 $0.000063
+5.70%
$1.32 million $27,619