DECENTRALIZED Historical Data

⚡ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000734
-10.69%
$ 1.54 million $ 110,285
Jun 7, 2025 $ 0.0000825
+1.32%
$ 1.73 million $ 105,784
Jun 6, 2025 $ 0.0000814
+0.14%
$ 1.71 million $ 109,135
Jun 5, 2025 $ 0.0000813
-6.03%
$ 1.71 million $ 50,830
Jun 4, 2025 $ 0.0000865
+2.37%
$ 1.82 million $ 75,764
Jun 3, 2025 $ 0.0000844
-0.50%
$ 1.77 million $ 99,364
Jun 2, 2025 $ 0.0000848
-1.79%
$ 1.78 million $ 101,511
Jun 1, 2025 $ 0.0000864
-0.14%
$ 1.81 million $ 102,178
May 31, 2025 $ 0.0000865
+3.33%
$ 1.82 million $ 109,606
May 30, 2025 $ 0.0000837
-13.30%
$ 1.76 million $ 104,670
May 29, 2025 $ 0.0000972
+3.00%
$ 2.04 million $ 107,332
May 28, 2025 $ 0.0000944
-7.74%
$ 1.98 million $ 91,086
May 27, 2025 $ 0.000102
-9.68%
$ 2.15 million $ 106,423
May 26, 2025 $ 0.000113
-6.32%
$ 2.38 million $ 134
May 25, 2025 $ 0.000118
+2.57%
$ 2.48 million $ 101,387
May 24, 2025 $ 0.000115
+15.15%
$ 2.42 million $ 113,875
May 23, 2025 $ 0.0000999
-4.03%
$ 2.1 million $ 77,601
May 22, 2025 $ 0.000104
+0.87%
$ 2.19 million $ 35,439
May 21, 2025 $ 0.000103
+29.81%
$ 2.17 million $ 64,780
May 20, 2025 $ 0.0000795
+2.06%
$ 1.67 million $ 35,630
May 19, 2025 $ 0.0000779
-3.26%
$ 1.64 million $ 32,822
May 18, 2025 $ 0.0000805
+3.94%
$ 1.69 million $ 23,714
May 17, 2025 $ 0.0000774
-8.71%
$ 1.63 million $ 31,067
May 16, 2025 $ 0.0000848
-2.30%
$ 1.78 million $ 27,254
May 15, 2025 $ 0.0000868
+1.86%
$ 1.82 million $ 33,995
May 14, 2025 $ 0.0000853
+6.41%
$ 1.79 million $ 39,957
May 13, 2025 $ 0.0000801
+7.90%
$ 1.68 million $ 35,937
May 12, 2025 $ 0.0000743
+1.70%
$ 1.56 million $ 35,340
May 11, 2025 $ 0.000073
+1.47%
$ 1.53 million $ 25,065
May 10, 2025 $ 0.000072
+2.86%
$ 1.51 million $ 23,058
May 9, 2025 $ 0.00007
+4.16%
$ 1.47 million $ 25,796
May 8, 2025 $ 0.0000672
+8.92%
$ 1.41 million $ 32,376
May 7, 2025 $ 0.0000617
+3.98%
$ 1.3 million $ 29,726
May 6, 2025 $ 0.0000593
-2.75%
$ 1.25 million $ 20,673
May 5, 2025 $ 0.000061
-1.10%
$ 1.28 million $ 24,376
May 4, 2025 $ 0.0000617
-12.54%
$ 1.3 million $ 25,926
May 3, 2025 $ 0.0000765
+0.00%
$ 1.61 million $ 12
May 2, 2025 $ 0.0000765
+10.73%
$ 1.61 million $ 54
May 1, 2025 $ 0.0000694
+4.26%
$ 1.46 million $ 23,926
Apr 30, 2025 $ 0.0000666
+1.60%
$ 1.4 million $ 23,681
Apr 29, 2025 $ 0.0000644
-10.15%
$ 1.35 million $ 37
Apr 28, 2025 $ 0.0000717
+6.28%
$ 1.51 million $ 25,961
Apr 27, 2025 $ 0.0000674
-9.86%
$ 1.42 million $ 25,823
Apr 26, 2025 $ 0.0000748
-4.01%
$ 1.57 million $ 27,674
Apr 25, 2025 $ 0.0000779
+12.63%
$ 1.64 million $ 26,897
Apr 24, 2025 $ 0.0000692
+1.19%
$ 1.45 million $ 19,454
Apr 23, 2025 $ 0.0000684
-7.06%
$ 1.44 million $ 24,035
Apr 22, 2025 $ 0.0000725
+20.69%
$ 1.52 million $ 99,909
Apr 21, 2025 $ 0.0000601
+2.20%
$ 1.26 million $ 83,034
Apr 20, 2025 $ 0.0000588
-6.17%
$ 1.23 million $ 84,653