DECENTRALIZED Historical Data

⚡ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,180
Mar 20, 1 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,180
Mar 20, 12 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,181
Mar 19, 11 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,182
Mar 19, 10 PM $ 0.0₅876
-0.79%
$ 183,960 $ 3,188
Mar 19, 9 PM $ 0.0₅876
+0.81%
$ 183,960 $ 3,156
Mar 19, 8 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,119
Mar 19, 7 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,063
Mar 19, 6 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,013
Mar 19, 5 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,005
Mar 19, 4 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,004
Mar 19, 3 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,003
Mar 19, 2 PM $ 0.0₅876
+0.00%
$ 183,960 $ 2,999
Mar 19, 1 PM $ 0.0₅876
+0.00%
$ 183,960 $ 2,999
Mar 19, 12 PM $ 0.0₅882
+0.68%
$ 185,220 $ 2,998
Mar 19, 11 AM $ 0.0₅876
+0.00%
$ 183,960 $ 2,995
Mar 19, 10 AM $ 0.0₅876
+0.00%
$ 183,960 $ 2,994
Mar 19, 9 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,034
Mar 19, 8 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,041
Mar 19, 7 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,071
Mar 19, 6 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,090
Mar 19, 5 AM $ 0.0₅874
-0.23%
$ 183,540 $ 3,096
Mar 19, 4 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,109
Mar 19, 3 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,105
Mar 19, 2 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,153
Mar 19, 1 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,159
Mar 19, 12 AM $ 0.0₅876
+0.00%
$ 183,960 $ 3,169
Mar 18, 11 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,178
Mar 18, 10 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,180
Mar 18, 9 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,185
Mar 18, 8 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,190
Mar 18, 7 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,196
Mar 18, 6 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,201
Mar 18, 5 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,205
Mar 18, 4 PM $ 0.0₅876
+0.00%
$ 183,960 $ 3,211
Mar 18, 3 PM $ 0.0₅876
+0.23%
$ 183,960 $ 3,215
Mar 18, 2 PM $ 0.0₅874
+0.00%
$ 183,540 $ 3,221
Mar 18, 1 PM $ 0.0₅874
+0.00%
$ 183,540 $ 3,224
Mar 18, 12 PM $ 0.0₅874
+0.00%
$ 183,540 $ 3,230
Mar 18, 11 AM $ 0.0₅874
+0.00%
$ 183,540 $ 3,235
Mar 18, 10 AM $ 0.0₅874
-4.17%
$ 183,540 $ 3,240
Mar 18, 9 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,201
Mar 18, 8 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,218
Mar 18, 7 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,236
Mar 18, 6 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,200
Mar 18, 5 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,146
Mar 18, 4 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,092
Mar 18, 3 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,092
Mar 18, 2 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,094
Mar 18, 1 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,103