DECENTRALIZED Historical Data

Page 9
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,134
Mar 17, 11 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,183
Mar 17, 10 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,190
Mar 17, 9 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,190
Mar 17, 8 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,194
Mar 17, 7 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,193
Mar 17, 6 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,193
Mar 17, 5 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,194
Mar 17, 4 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,193
Mar 17, 3 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,193
Mar 17, 2 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,193
Mar 17, 1 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,210
Mar 17, 12 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,207
Mar 17, 11 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,205
Mar 17, 10 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,201
Mar 17, 9 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,199
Mar 17, 8 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,176
Mar 17, 7 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,121
Mar 17, 6 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,114
Mar 17, 5 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,116
Mar 17, 4 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,146
Mar 17, 3 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,210
Mar 17, 2 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,254
Mar 17, 1 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,255
Mar 17, 12 AM $ 0.0₅912
+0.00%
$ 191,520 $ 3,212
Mar 16, 11 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,156
Mar 16, 10 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,146
Mar 16, 9 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,143
Mar 16, 8 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,136
Mar 16, 7 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,134
Mar 16, 6 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,131
Mar 16, 5 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,128
Mar 16, 4 PM $ 0.0₅912
+0.00%
$ 191,520 $ 3,125
Mar 16, 3 PM $ 0.0₅912
+0.44%
$ 191,520 $ 3,122
Mar 16, 2 PM $ 0.0₅908
+2.02%
$ 190,680 $ 3,120
Mar 16, 1 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,099
Mar 16, 12 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,099
Mar 16, 11 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,098
Mar 16, 10 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,099
Mar 16, 9 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,099
Mar 16, 8 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,097
Mar 16, 7 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,100
Mar 16, 6 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,115
Mar 16, 5 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,169
Mar 16, 4 AM $ 0.0₅882
-0.90%
$ 185,220 $ 3,195
Mar 16, 3 AM $ 0.0₅883
-0.79%
$ 185,430 $ 3,149
Mar 16, 2 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,109
Mar 16, 1 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,101
Mar 16, 12 AM $ 0.0₅89
+0.00%
$ 186,900 $ 3,103
Mar 15, 11 PM $ 0.0₅89
+0.00%
$ 186,900 $ 3,103