The Big Short Historical Data

Shortcoin Page 2
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅725
+0.33%
$ 7,251 $ 111
Feb 8, 9 PM $ 0.0₅728
-0.51%
$ 7,281 $ 110
Feb 8, 8 PM $ 0.0₅734
-0.58%
$ 7,333 $ 112
Feb 8, 7 PM $ 0.0₅735
-0.98%
$ 7,343 $ 113
Feb 8, 6 PM $ 0.0₅73
+0.23%
$ 7,300 $ 113
Feb 8, 5 PM $ 0.0₅726
-0.11%
$ 7,254 $ 114
Feb 8, 4 PM $ 0.0₅733
-0.33%
$ 7,324 $ 113
Feb 8, 3 PM $ 0.0₅741
+0.22%
$ 7,402 $ 115
Feb 8, 2 PM $ 0.0₅741
+0.02%
$ 7,402 $ 115
Feb 8, 1 PM $ 0.0₅737
+0.37%
$ 7,363 $ 115
Feb 8, 12 PM $ 0.0₅734
-0.05%
$ 7,340 $ 128
Feb 8, 11 AM $ 0.0₅726
+0.00%
$ 7,259 $ 127
Feb 8, 10 AM $ 0.0₅734
-0.20%
$ 7,332 $ 127
Feb 8, 9 AM $ 0.0₅728
-1.10%
$ 7,281 $ 130
Feb 8, 8 AM $ 0.0₅728
-2.31%
$ 7,274 $ 122
Feb 8, 7 AM $ 0.0₅748
-0.12%
$ 7,474 $ 17
Feb 8, 6 AM $ 0.0₅747
+0.06%
$ 7,470 $ 18
Feb 8, 5 AM $ 0.0₅749
+0.23%
$ 7,487 $ 34
Feb 8, 4 AM $ 0.0₅745
-0.40%
$ 7,447 $ 34
Feb 8, 3 AM $ 0.0₅748
-0.17%
$ 7,477 $ 54
Feb 8, 2 AM $ 0.0₅753
+0.09%
$ 7,521 $ 54
Feb 8, 1 AM $ 0.0₅752
+0.44%
$ 7,518 $ 54
Feb 8, 12 AM $ 0.0₅751
+0.06%
$ 7,511 $ 54
Feb 7, 11 PM $ 0.0₅751
-1.03%
$ 7,503 $ 54
Feb 7, 10 PM $ 0.0₅759
-0.07%
$ 7,588 $ 54
Feb 7, 9 PM $ 0.0₅761
+0.11%
$ 7,611 $ 54
Feb 7, 8 PM $ 0.0₅757
-0.05%
$ 7,565 $ 55
Feb 7, 7 PM $ 0.0₅759
-0.33%
$ 7,581 $ 54
Feb 7, 6 PM $ 0.0₅752
-0.04%
$ 7,512 $ 54
Feb 7, 5 PM $ 0.0₅746
-0.44%
$ 7,452 $ 51
Feb 7, 4 PM $ 0.0₅75
+0.88%
$ 7,498 $ 51
Feb 7, 3 PM $ 0.0₅739
-0.06%
$ 7,390 $ 51
Feb 7, 2 PM $ 0.0₅742
+0.52%
$ 7,416 $ 50
Feb 7, 1 PM $ 0.0₅741
-1.69%
$ 7,406 $ 50
Feb 7, 12 PM $ 0.0₅754
+1.86%
$ 7,534 $ 37
Feb 7, 11 AM $ 0.0₅741
-0.09%
$ 7,406 $ 37
Feb 7, 10 AM $ 0.0₅744
+1.15%
$ 7,437 $ 37
Feb 7, 9 AM $ 0.0₅74
+0.44%
$ 7,400 $ 35
Feb 7, 8 AM $ 0.0₅736
-0.81%
$ 7,359 $ 35
Feb 7, 7 AM $ 0.0₅74
-2.47%
$ 7,396 $ 35
Feb 7, 6 AM $ 0.0₅76
-0.09%
$ 7,600 $ 37
Feb 7, 5 AM $ 0.0₅772
+0.50%
$ 7,716 $ 49
Feb 7, 4 AM $ 0.0₅775
+0.95%
$ 7,748 $ 32
Feb 7, 3 AM $ 0.0₅767
+0.80%
$ 7,670 $ 14
Feb 7, 2 AM $ 0.0₅76
+0.38%
$ 7,595 $ 12
Feb 7, 1 AM $ 0.0₅753
-0.55%
$ 7,527 $ 12
Feb 7, 12 AM $ 0.0₅754
-1.32%
$ 7,535 $ 235
Feb 6, 11 PM $ 0.0₅766
-1.61%
$ 7,677 $ 261
Feb 6, 10 PM $ 0.0₅77
+0.47%
$ 7,693 $ 266
Feb 6, 9 PM $ 0.0₅759
-0.24%
$ 7,590 $ 262