Coinranking
Japan Open Chain Historical Data
JOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2026 | $0.0201 | -3.19% | ||
| Aug 15, 2026 | $0.0207 | -4.52% | ||
| Aug 14, 2026 | $0.0217 | -1.48% | ||
| Aug 13, 2026 | $0.022 | -4.55% | ||
| Aug 12, 2026 | $0.0231 | -6.62% | ||
| Aug 11, 2026 | $0.0247 | -18.87% | ||
| Aug 10, 2026 | $0.0305 | -24.75% | ||
| Aug 9, 2026 | $0.0405 | +3.84% | ||
| Aug 8, 2026 | $0.039 | -6.06% | ||
| Aug 7, 2026 | $0.0415 | -0.11% | ||
| Aug 6, 2026 | $0.0415 | +24.17% | ||
| Aug 5, 2026 | $0.0335 | +119.38% | ||
| Aug 4, 2026 | $0.0152 | +2.23% | ||
| Aug 3, 2026 | $0.0148 | -4.76% | ||
| Aug 2, 2026 | $0.0156 | -0.11% | ||
| Aug 1, 2026 | $0.0156 | +0.72% | ||
| Jul 31, 2026 | $0.0155 | -14.79% | ||
| Jul 30, 2026 | $0.0182 | -3.60% | ||
| Jul 29, 2026 | $0.0189 | -4.07% | ||
| Jul 28, 2026 | $0.0197 | -2.43% | ||
| Jul 27, 2026 | $0.0202 | -4.11% | ||
| Jul 26, 2026 | $0.0211 | +4.08% | ||
| Jul 25, 2026 | $0.0202 | +0.74% | ||
| Jul 24, 2026 | $0.0201 | -4.81% | ||
| Jul 23, 2026 | $0.0211 | -0.86% | ||
| Jul 22, 2026 | $0.0213 | -2.43% | ||
| Jul 21, 2026 | $0.0218 | -3.70% | ||
| Jul 20, 2026 | $0.0227 | -1.21% | ||
| Jul 19, 2026 | $0.0229 | +0.16% | ||
| Jul 18, 2026 | $0.0229 | +0.88% | ||
| Jul 17, 2026 | $0.0227 | -4.39% | ||
| Jul 16, 2026 | $0.0237 | -2.50% | ||
| Jul 15, 2026 | $0.0243 | -2.79% | ||
| Jul 14, 2026 | $0.025 | +4.41% | ||
| Jul 13, 2026 | $0.0239 | -1.53% | ||
| Jul 12, 2026 | $0.0243 | -2.18% | ||
| Jul 11, 2026 | $0.0249 | -3.88% | ||
| Jul 10, 2026 | $0.0259 | +1.51% | ||
| Jul 9, 2026 | $0.0255 | -1.18% | ||
| Jul 8, 2026 | $0.0258 | -3.51% | ||
| Jul 7, 2026 | $0.0267 | -2.58% | ||
| Jul 6, 2026 | $0.0275 | +0.12% | ||
| Jul 5, 2026 | $0.0274 | -3.10% | ||
| Jul 4, 2026 | $0.0283 | -0.91% | ||
| Jul 3, 2026 | $0.0286 | -0.42% | ||
| Jul 2, 2026 | $0.0287 | -1.39% | ||
| Jul 1, 2026 | $0.0291 | +1.37% | ||
| Jun 30, 2026 | $0.0287 | -6.82% | ||
| Jun 29, 2026 | $0.0308 | -0.33% | ||
| Jun 28, 2026 | $0.0309 | -1.79% | ||