Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.101
-0.52%
$4.03 million $186,162
Jul 9, 2025 $0.101
-1.03%
$4.05 million $182,225
Jul 8, 2025 $0.102
-0.85%
$4.09 million $166,590
Jul 7, 2025 $0.103
-0.26%
$4.13 million $167,982
Jul 6, 2025 $0.103
-0.52%
$4.14 million $167,057
Jul 5, 2025 $0.104
-0.79%
$4.16 million $183,285
Jul 4, 2025 $0.105
-0.36%
$4.2 million $164,905
Jul 3, 2025 $0.105
-2.06%
$4.21 million $167,333
Jul 2, 2025 $0.107
-3.22%
$4.29 million $161,215
Jul 1, 2025 $0.111
-3.30%
$4.44 million $158,862
Jun 30, 2025 $0.115
+21.81%
$4.6 million $185,680
Jun 29, 2025 $0.0947
-2.11%
$3.79 million $159,049
Jun 28, 2025 $0.0968
-12.49%
$3.87 million $167,650
Jun 27, 2025 $0.111
+2.38%
$4.42 million $163,853
Jun 26, 2025 $0.108
+3.52%
$4.32 million $177,204
Jun 25, 2025 $0.105
-0.90%
$4.19 million $157,341
Jun 24, 2025 $0.106
-1.61%
$4.23 million $157,170
Jun 23, 2025 $0.107
-2.47%
$4.3 million $156,529
Jun 22, 2025 $0.11
-1.27%
$4.4 million $154,763
Jun 21, 2025 $0.112
+0.98%
$4.46 million $172,752
Jun 20, 2025 $0.111
-3.66%
$4.42 million $205,069
Jun 19, 2025 $0.115
+1.22%
$4.59 million $193,796
Jun 18, 2025 $0.113
-5.25%
$4.53 million $207,938
Jun 17, 2025 $0.119
+8.41%
$4.77 million $211,412
Jun 16, 2025 $0.11
-4.10%
$4.41 million $144,123
Jun 15, 2025 $0.115
+0.04%
$4.6 million $121,850
Jun 14, 2025 $0.115
-1.01%
$4.59 million $131,745
Jun 13, 2025 $0.116
-6.68%
$4.63 million $131,383
Jun 12, 2025 $0.124
+9.84%
$4.96 million $151,540
Jun 11, 2025 $0.113
-1.39%
$4.52 million $122,601
Jun 10, 2025 $0.115
-2.26%
$4.58 million $123,466
Jun 9, 2025 $0.117
-0.58%
$4.68 million $56,857
Jun 8, 2025 $0.118
+0.06%
$4.7 million $14,359
Jun 7, 2025 $0.118
-1.87%
$4.7 million $5,628
Jun 6, 2025 $0.12
-0.75%
$4.79 million $6,357
Jun 5, 2025 $0.121
-1.73%
$4.83 million $35,689
Jun 4, 2025 $0.123
-1.03%
$4.91 million $10,480
Jun 3, 2025 $0.124
-0.33%
$4.96 million $23,170
Jun 2, 2025 $0.124
+4.19%
$4.98 million $45,663
Jun 1, 2025 $0.12
-0.77%
$4.79 million $152,417
May 31, 2025 $0.121
-3.43%
$4.82 million $132,381
May 30, 2025 $0.125
-2.36%
$4.99 million $127,005
May 29, 2025 $0.128
+0.67%
$5.12 million $89,942
May 28, 2025 $0.127
-1.03%
$5.08 million $44,499
May 27, 2025 $0.128
-1.76%
$5.13 million $80,962
May 26, 2025 $0.13
+3.97%
$5.22 million $111,112
May 25, 2025 $0.125
+2.20%
$5.02 million $105,456
May 24, 2025 $0.122
-6.23%
$4.89 million $114,872
May 23, 2025 $0.13
+6.20%
$5.21 million $69,170
May 22, 2025 $0.123
+4.15%
$4.91 million $54,681