Japan Open Chain Historical Data

JOC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.125
-14.15%
$ 5 million $ 275,386
Jan 15, 2025 $ 0.147
+6.02%
$ 5.87 million $ 313,296
Jan 14, 2025 $ 0.143
+43.94%
$ 5.7 million $ 336,527
Jan 13, 2025 $ 0.0986
+1.93%
$ 3.94 million $ 184,674
Jan 12, 2025 $ 0.0967
-4.74%
$ 3.87 million $ 207,866
Jan 11, 2025 $ 0.102
-32.09%
$ 4.06 million $ 269,751
Jan 10, 2025 $ 0.149
+4.22%
$ 5.97 million $ 302,588
Jan 9, 2025 $ 0.143
+1.76%
$ 5.71 million $ 289,744
Jan 8, 2025 $ 0.139
-8.31%
$ 5.56 million $ 286,358
Jan 7, 2025 $ 0.151
+4.77%
$ 6.04 million $ 315,303
Jan 6, 2025 $ 0.144
-5.72%
$ 5.77 million $ 360,011
Jan 5, 2025 $ 0.153
+6.64%
$ 6.12 million $ 319,018
Jan 4, 2025 $ 0.143
+0.97%
$ 5.74 million $ 390,305
Jan 3, 2025 $ 0.141
-6.52%
$ 5.63 million $ 395,261
Jan 2, 2025 $ 0.15
+2.77%
$ 6.02 million $ 412,261
Jan 1, 2025 $ 0.146
-8.30%
$ 5.84 million $ 617,510
Dec 31, 2024 $ 0.159
+11.21%
$ 6.37 million $ 510,658
Dec 30, 2024 $ 0.143
-6.00%
$ 5.73 million $ 362,059
Dec 29, 2024 $ 0.153
-3.70%
$ 6.11 million $ 782,929
Dec 28, 2024 $ 0.159
+10.61%
$ 6.34 million $ 2.06 million
Dec 27, 2024 $ 0.145
+2.08%
$ 5.8 million $ 1.43 million
Dec 26, 2024 $ 0.143
-7.92%
$ 5.71 million $ 936,418
Dec 25, 2024 $ 0.155
-16.64%
$ 6.21 million $ 417,980
Dec 24, 2024 $ 0.187
-10.13%
$ 7.47 million $ 1.48 million
Dec 23, 2024 $ 0.207
+0.73%
$ 8.28 million $ 4.06 million
Download